wechat doge Historical Data

旺柴 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000136
+0.00%
$ 12,513 $ 1,070
Dec 20, 2 PM $ 0.000132
+0.00%
$ 12,214 $ 989
Dec 20, 12 PM $ 0.000131
-8.02%
$ -- $ 653
Dec 20, 11 AM $ 0.000138
+0.00%
$ 12,760 $ 573
Dec 19, 5 AM $ 0.000136
+0.00%
$ 12,510 $ 106,751
Dec 19, 4 AM $ 0.000139
+0.00%
$ 12,852 $ 106,666
Dec 18, 7 AM $ 0.000136
+0.00%
$ 12,562 $ 106,011
Dec 17, 7 PM $ 0.000133
-7.49%
$ 12,242 $ 105,920
Dec 17, 5 PM $ 0.00016
+0.00%
$ 14,801 $ 106,632
Dec 17, 4 PM $ 0.000156
-12.90%
$ 14,374 $ 107,580
Dec 17, 3 PM $ 0.000173
+3.14%
$ 15,976 $ 107,552
Dec 17, 2 PM $ 0.000163
-2.41%
$ 15,043 $ 106,456
Dec 17, 10 AM $ 0.000158
+0.00%
$ 14,579 $ 105,416
Dec 17, 9 AM $ 0.000153
+0.00%
$ 14,152 $ 105,746
Dec 17, 12 AM $ 0.000162
+0.00%
$ 14,923 $ 105,875
Dec 16, 11 PM $ 0.000156
-1.49%
$ 14,426 $ 106,091
Dec 16, 6 PM $ 0.000169
+0.00%
$ -- $ 100,405
Dec 16, 5 PM $ 0.000164
-0.05%
$ 15,148 $ 100,344
Dec 16, 12 PM $ 0.000165
+3.72%
$ 15,185 $ 99,602
Dec 16, 11 AM $ 0.000154
+0.00%
$ 14,205 $ 98,654
Dec 16, 10 AM $ 0.000153
+0.00%
$ 14,142 $ 98,178
Dec 16, 2 AM $ 0.000147
+1.15%
$ 13,543 $ 96,172
Dec 15, 9 PM $ 0.000138
-8.94%
$ 12,687 $ 95,579
Dec 15, 7 PM $ 0.00015
+0.00%
$ 13,828 $ 95,798
Dec 15, 6 PM $ 0.000159
+0.00%
$ 14,656 $ 94,817
Dec 15, 4 PM $ 0.000162
+0.00%
$ 14,954 $ 96,536
Dec 15, 2 PM $ 0.000173
-1.23%
$ 15,939 $ 99,681
Dec 15, 11 AM $ 0.000168
+0.00%
$ 15,467 $ 100,217
Dec 15, 9 AM $ 0.000177
+0.00%
$ 16,331 $ 99,261
Dec 15, 4 AM $ 0.000176
+0.00%
$ 16,209 $ 98,772
Dec 15, 3 AM $ 0.000187
+6.82%
$ 17,280 $ 98,912
Dec 15, 2 AM $ 0.000177
+0.00%
$ 16,336 $ 100,117
Dec 15, 12 AM $ 0.000166
-4.51%
$ 15,327 $ 97,272
Dec 14, 11 PM $ 0.000179
+0.00%
$ 16,514 $ 96,992
Dec 14, 10 PM $ 0.00018
+0.00%
$ 16,625 $ 97,150
Dec 14, 8 PM $ 0.000181
+0.00%
$ 16,689 $ 97,422
Dec 14, 5 PM $ 0.000191
-5.60%
$ 17,589 $ 97,217
Dec 14, 3 PM $ 0.000198
-4.20%
$ 18,294 $ 97,139
Dec 14, 2 PM $ 0.000213
-17.30%
$ 19,611 $ 94,649
Dec 14, 10 AM $ 0.000269
+0.00%
$ 24,773 $ 93,681
Dec 14, 9 AM $ 0.000276
+2.28%
$ 25,465 $ 93,641
Dec 14, 8 AM $ 0.000276
+0.00%
$ 25,445 $ 93,914
Dec 14, 7 AM $ 0.00027
-2.64%
$ 24,937 $ 93,845
Dec 14, 5 AM $ 0.000276
-5.26%
$ 25,496 $ 92,766
Dec 14, 4 AM $ 0.000299
-4.04%
$ 27,578 $ 92,815
Dec 14, 2 AM $ 0.000299
+4.19%
$ 27,585 $ 92,606
Dec 14, 1 AM $ 0.000281
+0.00%
$ 25,950 $ 92,605
Dec 14, 12 AM $ 0.000288
+6.49%
$ 26,537 $ 92,336
Dec 13, 7 PM $ 0.000273
+0.00%
$ 25,144 $ 91,033
Dec 13, 6 PM $ 0.000267
-8.00%
$ 24,596 $ 91,693