wechat doge Historical Data

旺柴 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000276
+12.86%
$ 25,476 $ 90,554
Dec 13, 12 PM $ 0.000254
+0.00%
$ 23,389 $ 90,245
Dec 13, 11 AM $ 0.000266
+0.00%
$ 24,569 $ 89,907
Dec 13, 9 AM $ 0.000273
+0.00%
$ 25,195 $ 89,779
Dec 13, 7 AM $ 0.000271
-4.11%
$ 25,002 $ 88,900
Dec 13, 5 AM $ 0.00032
-1.69%
$ 29,516 $ 83,296
Dec 13, 4 AM $ 0.000332
+4.81%
$ 30,661 $ 83,402
Dec 13, 3 AM $ 0.000311
+0.00%
$ 28,674 $ 82,674
Dec 13, 2 AM $ 0.000291
+8.88%
$ 26,826 $ 82,486
Dec 13, 1 AM $ 0.00026
-2.45%
$ 23,988 $ 81,544
Dec 13, 12 AM $ 0.000273
-8.56%
$ 25,181 $ 81,392
Dec 12, 11 PM $ 0.000305
+0.00%
$ 28,110 $ 79,872
Dec 12, 10 PM $ 0.000311
+11.69%
$ 28,711 $ 79,296
Dec 12, 8 PM $ 0.000278
+2.03%
$ 25,638 $ 78,693
Dec 12, 7 PM $ 0.000279
+2.14%
$ 25,704 $ 78,060
Dec 12, 6 PM $ 0.000267
-18.92%
$ 24,601 $ 78,385
Dec 12, 5 PM $ 0.000336
-4.47%
$ 31,033 $ 75,733
Dec 12, 4 PM $ 0.00034
+0.69%
$ 31,350 $ 74,938
Dec 12, 3 PM $ 0.00034
-2.71%
$ 31,329 $ 74,605
Dec 12, 2 PM $ 0.000346
-14.24%
$ 31,892 $ 72,323
Dec 12, 1 PM $ 0.0004
-8.26%
$ 36,892 $ 52,193
Dec 12, 12 PM $ 0.000442
+0.78%
$ 40,749 $ 43,598
Dec 12, 10 AM $ 0.000428
-1.03%
$ 39,526 $ 43,866
Dec 12, 8 AM $ 0.000431
-1.59%
$ 39,774 $ 43,085
Dec 12, 7 AM $ 0.000443
-1.56%
$ 40,832 $ 43,065
Dec 12, 12 AM $ 0.000442
+0.00%
$ 40,775 $ 42,264
Dec 11, 9 PM $ 0.000437
+0.00%
$ 40,289 $ 42,261
Dec 11, 7 PM $ 0.000431
+5.69%
$ 39,739 $ 41,754
Dec 11, 6 PM $ 0.000402
-1.41%
$ 37,123 $ 40,906
Dec 11, 5 PM $ 0.000411
-1.68%
$ 37,906 $ 39,414
Dec 11, 4 PM $ 0.000413
-3.28%
$ 38,087 $ 39,132
Dec 11, 3 PM $ 0.000423
-0.19%
$ 39,064 $ 38,344
Dec 11, 2 PM $ 0.000428
+0.00%
$ 39,465 $ 38,072
Dec 11, 1 PM $ 0.000432
+1.62%
$ 39,876 $ 38,002
Dec 11, 12 PM $ 0.00042
+0.00%
$ 38,759 $ 37,551
Dec 11, 11 AM $ 0.000421
+0.00%
$ 38,807 $ 37,562
Dec 11, 9 AM $ 0.000424
+0.00%
$ 39,157 $ 37,539
Dec 11, 7 AM $ 0.000424
+0.00%
$ 38,467 $ 37,319
Dec 11, 3 AM $ 0.000425
-5.22%
$ 38,643 $ 36,890
Dec 10, 3 PM $ 0.000446
-2.26%
$ 40,511 $ 36,384
Dec 10, 6 AM $ 0.000448
+0.00%
$ -- $ 36,064
Dec 9, 6 PM $ 0.000436
-4.40%
$ 39,454 $ 34,825
Dec 9, 5 PM $ 0.000484
-3.98%
$ 43,885 $ 34,637
Dec 9, 4 PM $ 0.000495
+0.00%
$ 44,833 $ 33,135
Dec 9, 3 PM $ 0.000474
+2.50%
$ 42,959 $ 32,169
Dec 9, 12 AM $ 0.000491
-1.80%
$ 44,281 $ 30,996
Dec 8, 7 AM $ 0.000498
+0.00%
$ 44,907 $ 30,947
Dec 8, 1 AM $ 0.000499
+0.00%
$ 45,000 $ 30,721
Dec 7, 5 PM $ 0.00048
+0.00%
$ 43,337 $ 30,460
Dec 7, 3 PM $ 0.000469
+0.00%
$ 42,330 $ 30,259