wechat doge Historical Data

旺柴 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000465
+0.00%
$ 41,965 $ 29,559
Dec 7, 12 PM $ 0.000465
-4.04%
$ 41,912 $ 29,115
Dec 7, 9 AM $ 0.000488
+1.20%
$ 43,989 $ 28,984
Dec 7, 8 AM $ 0.000479
+0.89%
$ 43,184 $ 28,677
Dec 7, 7 AM $ 0.000469
-3.08%
$ 42,271 $ 28,487
Dec 7, 4 AM $ 0.000485
-2.20%
$ 43,727 $ 27,614
Dec 6, 11 PM $ 0.000486
-4.22%
$ 43,822 $ 26,573
Dec 6, 4 PM $ 0.000493
+6.55%
$ 44,478 $ 25,334
Dec 6, 3 PM $ 0.000469
-2.93%
$ 42,296 $ 25,087
Dec 6, 1 PM $ 0.000477
+0.00%
$ 42,967 $ 24,289
Dec 6, 9 AM $ 0.000472
-3.77%
$ 39,922 $ 24,161
Dec 6, 5 AM $ 0.000482
+0.00%
$ 40,773 $ 23,342
Dec 6, 2 AM $ 0.000497
+0.00%
$ 42,038 $ 22,951
Dec 5, 6 PM $ 0.000455
+0.00%
$ 38,425 $ 21,948
Dec 5, 5 PM $ 0.000472
-4.06%
$ 39,943 $ 21,492
Dec 5, 4 PM $ 0.000497
-1.02%
$ 42,000 $ 19,900
Dec 5, 3 PM $ 0.000515
-1.82%
$ 43,578 $ 19,167
Dec 5, 2 PM $ 0.00053
-2.68%
$ 44,833 $ 17,719
Dec 5, 7 AM $ 0.000557
+2.09%
$ 47,075 $ 1,168
Dec 5, 6 AM $ 0.000542
+0.00%
$ 45,791 $ 1,010
Dec 5, 4 AM $ 0.000536
-3.53%
$ 45,281 $ 933
Dec 4, 1 PM $ 0.000581
+0.11%
$ 49,106 $ 39,224
Dec 4, 12 PM $ 0.000577
-0.14%
$ 48,813 $ 28,691
Dec 4, 11 AM $ 0.000582
+0.65%
$ 49,217 $ 28,565
Dec 4, 10 AM $ 0.000582
+2.66%
$ 49,233 $ 27,629
Dec 4, 9 AM $ 0.000623
+0.00%
$ 52,675 $ 22,321
Dec 4, 7 AM $ 0.000636
+0.57%
$ 53,772 $ 21,944
Dec 4, 1 AM $ 0.000651
+0.00%
$ 55,285 $ 21,782
Dec 4, 12 AM $ 0.000647
+0.00%
$ 54,946 $ 21,272
Dec 3, 10 AM $ 0.000653
+0.00%
$ 55,409 $ 20,452
Dec 3, 9 AM $ 0.000657
+0.52%
$ 55,765 $ 19,917
Dec 3, 6 AM $ 0.000666
+0.27%
$ 56,546 $ 19,563
Dec 3, 5 AM $ 0.000663
+0.00%
$ 56,308 $ 19,231
Dec 3, 3 AM $ 0.00067
+4.14%
$ 56,834 $ 18,826
Dec 3, 2 AM $ 0.000633
+1.76%
$ 53,745 $ 18,197
Dec 3, 12 AM $ 0.00062
-0.21%
$ 52,625 $ 17,485
Dec 2, 7 PM $ 0.00063
+0.00%
$ 53,445 $ 17,257
Dec 2, 6 PM $ 0.000618
+0.00%
$ 52,434 $ 17,165
Dec 2, 5 PM $ 0.000623
+0.41%
$ 52,847 $ 17,004
Dec 2, 6 AM $ 0.000576
+0.00%
$ 48,853 $ 14,523
Dec 2, 5 AM $ 0.000574
+0.00%
$ 48,735 $ 14,357
Dec 2, 2 AM $ 0.000567
+0.72%
$ 48,135 $ 14,170
Dec 2, 12 AM $ 0.000556
+0.00%
$ 47,177 $ 13,943
Dec 1, 9 PM $ 0.000556
+2.09%
$ 47,229 $ 13,651
Dec 1, 4 PM $ 0.00055
+0.00%
$ 46,677 $ 13,340
Dec 1, 11 AM $ 0.000567
+0.00%
$ 48,104 $ 13,332
Dec 1, 10 AM $ 0.000569
+0.00%
$ 45,659 $ 13,352
Dec 1, 9 AM $ 0.000565
+0.00%
$ 45,336 $ 13,152
Dec 1, 6 AM $ 0.000565
+2.59%
$ 45,324 $ 13,101
Dec 1, 5 AM $ 0.000548
+0.00%
$ 43,962 $ 12,534