wechat doge Historical Data

旺柴 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000544
-2.63%
$ 43,665 $ 12,483
Dec 1, 3 AM $ 0.00056
-9.82%
$ 46,890 $ 12,106
Dec 1, 2 AM $ 0.000617
+0.00%
$ 49,512 $ 10,794
Dec 1, 1 AM $ 0.000622
+0.00%
$ 49,894 $ 10,713
Dec 1, 12 AM $ 0.000656
-4.40%
$ 53,023 $ 10,668
Nov 30, 11 PM $ 0.000677
-9.24%
$ 54,332 $ 8,533
Nov 30, 8 PM $ 0.00074
+0.00%
$ 59,401 $ 8,353
Nov 30, 3 PM $ 0.00074
-0.53%
$ 59,333 $ 8,236
Nov 30, 2 PM $ 0.00075
-0.35%
$ 60,179 $ 8,061
Nov 30, 1 PM $ 0.000748
+0.00%
$ 60,011 $ 7,903
Nov 30, 12 PM $ 0.000744
+2.41%
$ 59,663 $ 7,727
Nov 30, 10 AM $ 0.00072
+0.66%
$ 57,852 $ 7,307
Nov 30, 6 AM $ 0.000708
+0.00%
$ 56,900 $ 6,992
Nov 30, 3 AM $ 0.000727
+0.00%
$ 58,459 $ 6,768
Nov 30, 2 AM $ 0.000732
+0.00%
$ 58,821 $ 6,647
Nov 29, 8 PM $ 0.000743
-0.61%
$ 59,706 $ 6,462
Nov 29, 7 PM $ 0.000757
+0.00%
$ 60,807 $ 6,218
Nov 29, 6 PM $ 0.000761
-0.59%
$ 61,156 $ 6,137
Nov 29, 5 PM $ 0.00078
+1.20%
$ 62,699 $ 5,935
Nov 29, 1 PM $ 0.000772
-1.08%
$ 62,037 $ 3,610
Nov 29, 12 PM $ 0.000776
+0.00%
$ 62,360 $ 3,465
Nov 29, 11 AM $ 0.000771
+9.56%
$ 61,974 $ 2,806
Nov 29, 5 AM $ 0.000705
+0.04%
$ 57,007 $ 2,000
Nov 29, 4 AM $ 0.000706
+0.49%
$ 56,832 $ 1,991
Nov 29, 3 AM $ 0.000712
-1.01%
$ 57,593 $ 1,744
Nov 29, 12 AM $ 0.000704
+0.60%
$ 56,878 $ 794
Nov 28, 6 PM $ 0.000689
-0.87%
$ 55,705 $ 627
Nov 28, 5 PM $ 0.000703
-0.62%
$ 56,811 $ 466
Nov 28, 4 PM $ 0.000717
+0.00%
$ 57,992 $ 229
Nov 28, 5 AM $ 0.000715
+1.88%
$ -- $ 5,396
Nov 28, 4 AM $ 0.000697
+0.00%
$ 55,878 $ 5,318
Nov 28, 2 AM $ 0.000702
+0.00%
$ 56,277 $ 5,223
Nov 28, 1 AM $ 0.000708
-0.86%
$ 56,751 $ 5,155
Nov 28, 12 AM $ 0.000728
-0.61%
$ 58,416 $ 4,556
Nov 27, 11 AM $ 0.00074
+0.00%
$ 60,998 $ 4,459
Nov 27, 6 AM $ 0.000741
-0.17%
$ 61,044 $ 4,439
Nov 27, 1 AM $ 0.000697
+0.00%
$ 57,385 $ 2,927
Nov 26, 9 PM $ 0.00072
+0.00%
$ 59,288 $ 2,670
Nov 26, 6 PM $ 0.000693
+0.00%
$ 57,102 $ 2,330
Nov 26, 5 PM $ 0.000681
+0.00%
$ 56,071 $ 2,062
Nov 26, 3 PM $ 0.00066
+0.00%
$ 54,348 $ 1,389
Nov 26, 1 PM $ 0.000672
+0.00%
$ 55,334 $ 1,024
Nov 26, 12 PM $ 0.000677
+0.00%
$ 55,755 $ 923
Nov 26, 9 AM $ 0.000695
+0.00%
$ 56,816 $ 642
Nov 26, 4 AM $ 0.000714
-10.08%
$ 58,413 $ 28,126
Nov 26, 3 AM $ 0.000771
+0.00%
$ 63,077 $ 26,461
Nov 25, 1 PM $ 0.000699
+0.00%
$ 57,134 $ 24,847
Nov 25, 12 PM $ 0.000698
+0.00%
$ 57,118 $ 24,848
Nov 25, 10 AM $ 0.000721
+0.00%
$ 60,055 $ 24,322
Nov 25, 9 AM $ 0.000725
-2.99%
$ 60,400 $ 24,134