wechat doge Historical Data

旺柴 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.000743
+4.30%
$ 61,885 $ 23,849
Nov 25, 6 AM $ 0.000732
-1.17%
$ 61,028 $ 22,954
Nov 25, 5 AM $ 0.000746
+11.20%
$ 62,129 $ 21,742
Nov 25, 3 AM $ 0.000669
-0.65%
$ 55,756 $ 21,339
Nov 25, 2 AM $ 0.000669
+1.75%
$ 55,767 $ 20,711
Nov 25, 1 AM $ 0.000654
-6.30%
$ 54,454 $ 19,529
Nov 24, 10 PM $ 0.000711
-4.62%
$ 59,266 $ 19,109
Nov 24, 6 PM $ 0.000737
+1.65%
$ 61,395 $ 18,274
Nov 24, 5 PM $ 0.00072
+9.67%
$ 59,962 $ 18,038
Nov 24, 4 PM $ 0.000655
+5.15%
$ 54,547 $ 16,315
Nov 24, 3 PM $ 0.000615
+1.69%
$ 51,210 $ 15,443
Nov 24, 2 PM $ 0.000609
+0.00%
$ 50,743 $ 14,868
Nov 24, 6 AM $ 0.000633
-1.86%
$ 53,210 $ 14,645
Nov 24, 3 AM $ 0.000644
+0.00%
$ 54,134 $ 14,113
Nov 24, 2 AM $ 0.000626
+0.00%
$ 52,626 $ 14,036
Nov 23, 12 PM $ 0.000612
+0.00%
$ 51,472 $ 13,376
Nov 22, 10 AM $ 0.000585
+0.00%
$ 50,043 $ 12,695
Nov 21, 10 PM $ 0.000571
-1.71%
$ 48,837 $ 12,235
Nov 21, 5 PM $ 0.000584
+0.00%
$ 50,018 $ 11,983
Nov 21, 4 PM $ 0.000575
-1.66%
$ 49,253 $ 11,801
Nov 21, 3 PM $ 0.000593
-1.85%
$ 50,722 $ 11,250
Nov 21, 2 PM $ 0.000606
+1.43%
$ 51,870 $ 11,117
Nov 21, 12 PM $ 0.000568
+2.51%
$ 48,653 $ 10,140
Nov 21, 11 AM $ 0.000553
-5.76%
$ 45,373 $ 9,517
Nov 21, 9 AM $ 0.000622
+0.00%
$ 51,040 $ 7,395
Nov 21, 8 AM $ 0.000627
-0.33%
$ 51,453 $ 7,457
Nov 21, 7 AM $ 0.00063
-3.97%
$ 51,762 $ 7,331
Nov 21, 4 AM $ 0.000673
-1.47%
$ 55,237 $ 7,172
Nov 21, 3 AM $ 0.000686
+0.00%
$ 56,357 $ 7,024
Nov 21, 1 AM $ 0.000686
+2.02%
$ 56,319 $ 5,135
Nov 20, 11 PM $ 0.000759
+0.00%
$ -- $ 5,100
Nov 20, 10 PM $ 0.000754
+0.00%
$ 61,892 $ 5,011
Nov 20, 9 PM $ 0.000748
+1.19%
$ 61,433 $ 4,842
Nov 20, 8 PM $ 0.000729
+7.01%
$ 59,863 $ 3,718
Nov 20, 7 PM $ 0.000685
-2.22%
$ 56,287 $ 3,292
Nov 20, 5 PM $ 0.000699
+0.00%
$ 57,402 $ 3,138
Nov 20, 4 PM $ 0.000695
-4.32%
$ 57,041 $ 2,987
Nov 20, 3 PM $ 0.000721
-0.80%
$ 59,233 $ 2,114
Nov 20, 2 PM $ 0.000732
-0.84%
$ 60,094 $ 1,875
Nov 20, 11 AM $ 0.000748
+1.45%
$ 62,157 $ 1,724
Nov 20, 10 AM $ 0.000735
-0.50%
$ 61,023 $ 1,477
Nov 20, 6 AM $ 0.000777
-3.87%
$ 64,540 $ 2,954
Nov 20, 4 AM $ 0.00078
+0.00%
$ 64,777 $ 1,893
Nov 19, 6 PM $ 0.000727
+0.00%
$ 60,403 $ 1,273
Nov 19, 5 AM $ 0.000708
-2.21%
$ 58,284 $ 40,669
Nov 18, 10 PM $ 0.000725
+0.00%
$ 59,648 $ 40,358
Nov 18, 9 PM $ 0.000725
+0.00%
$ 59,681 $ 40,490
Nov 18, 4 PM $ 0.000712
+0.00%
$ 58,549 $ 40,343
Nov 18, 1 PM $ 0.000658
+0.00%
$ 54,146 $ 37,605
Nov 18, 10 AM $ 0.000637
-1.97%
$ 50,956 $ 34,560