wechat doge Historical Data

旺柴 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.00065
-1.75%
$ 52,014 $ 33,397
Nov 18, 6 AM $ 0.000659
+0.61%
$ 52,706 $ 27,578
Nov 17, 11 PM $ 0.000663
+0.00%
$ 53,065 $ 27,404
Nov 17, 9 PM $ 0.000656
+0.00%
$ 52,494 $ 27,015
Nov 17, 8 PM $ 0.000659
+0.06%
$ 52,769 $ 26,861
Nov 17, 7 PM $ 0.000655
-6.88%
$ 52,445 $ 26,824
Nov 17, 6 PM $ 0.000708
-0.03%
$ 56,688 $ 24,911
Nov 17, 5 PM $ 0.000704
-2.36%
$ 56,367 $ 23,585
Nov 17, 4 PM $ 0.000741
-1.25%
$ 59,268 $ 23,182
Nov 17, 3 PM $ 0.000756
-0.70%
$ 60,507 $ 23,258
Nov 17, 2 PM $ 0.000761
-1.05%
$ 60,904 $ 22,958
Nov 17, 1 PM $ 0.000781
-1.50%
$ 62,488 $ 22,755
Nov 17, 10 AM $ 0.000792
-0.01%
$ 63,365 $ 22,491
Nov 17, 9 AM $ 0.000775
-1.58%
$ 62,030 $ 21,883
Nov 17, 8 AM $ 0.000784
+0.00%
$ 62,741 $ 21,708
Nov 17, 4 AM $ 0.000768
+1.09%
$ 61,483 $ 21,439
Nov 17, 3 AM $ 0.000756
-4.49%
$ 60,504 $ 20,963
Nov 17, 12 AM $ 0.000803
-0.55%
$ 64,246 $ 18,812
Nov 16, 11 PM $ 0.000811
-0.63%
$ 64,919 $ 18,458
Nov 16, 7 PM $ 0.000819
+0.08%
$ 61,193 $ 17,946
Nov 16, 6 PM $ 0.00082
+1.65%
$ 61,236 $ 17,893
Nov 16, 5 PM $ 0.000811
-1.99%
$ 60,587 $ 17,382
Nov 16, 4 PM $ 0.000833
-5.92%
$ 62,204 $ 16,621
Nov 16, 2 PM $ 0.0009
+0.13%
$ 67,271 $ 15,439
Nov 16, 1 PM $ 0.000905
-1.15%
$ 67,641 $ 15,162
Nov 16, 12 PM $ 0.000922
+0.21%
$ 68,852 $ 14,953
Nov 16, 9 AM $ 0.000953
+0.00%
$ 71,231 $ 14,542
Nov 16, 3 AM $ 0.000938
+1.10%
$ 70,118 $ 14,290
Nov 16, 1 AM $ 0.000906
+0.25%
$ 67,714 $ 13,694
Nov 16, 12 AM $ 0.0009
+1.54%
$ 67,238 $ 13,652
Nov 15, 6 PM $ 0.0009
+1.42%
$ 67,259 $ 13,174
Nov 15, 5 PM $ 0.000892
-1.06%
$ 66,670 $ 11,108
Nov 15, 4 PM $ 0.000897
+0.77%
$ 67,052 $ 10,562
Nov 15, 3 PM $ 0.000905
-0.53%
$ 67,631 $ 10,100
Nov 15, 11 AM $ 0.000909
-0.49%
$ 67,905 $ 9,741
Nov 15, 10 AM $ 0.000916
-0.48%
$ 68,418 $ 9,581
Nov 15, 7 AM $ 0.000925
+0.44%
$ 69,118 $ 9,263
Nov 15, 6 AM $ 0.000916
+0.49%
$ 68,454 $ 9,076
Nov 14, 8 PM $ 0.000913
-0.78%
$ 68,231 $ 8,187
Nov 14, 3 PM $ 0.000907
+0.00%
$ 67,792 $ 7,920
Nov 14, 2 PM $ 0.000909
+3.13%
$ 67,946 $ 7,417
Nov 14, 1 PM $ 0.000852
+1.06%
$ 63,626 $ 5,255
Nov 14, 6 AM $ 0.000958
-3.86%
$ 71,582 $ 17,293
Nov 14, 5 AM $ 0.000992
+0.78%
$ 74,086 $ 16,254
Nov 14, 4 AM $ 0.000973
+1.92%
$ 72,693 $ 16,054
Nov 14, 3 AM $ 0.00095
-9.28%
$ 70,967 $ 15,102
Nov 14, 1 AM $ 0.00105
+0.00%
$ 78,221 $ 12,229
Nov 14, 12 AM $ 0.00105
-0.48%
$ 78,606 $ 12,032
Nov 13, 8 PM $ 0.00104
-0.84%
$ 77,699 $ 11,702
Nov 13, 7 PM $ 0.0011
+0.13%
$ 81,853 $ 11,077