wechat doge Historical Data

旺柴 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00114
-2.26%
$ 85,523 $ 10,652
Nov 13, 5 PM $ 0.00118
-1.48%
$ 87,807 $ 10,574
Nov 13, 4 PM $ 0.00119
-0.29%
$ 88,733 $ 10,353
Nov 13, 2 PM $ 0.00121
+0.00%
$ 90,842 $ 10,204
Nov 13, 1 PM $ 0.0012
-0.70%
$ 90,473 $ 10,127
Nov 13, 12 PM $ 0.00124
+0.00%
$ 93,618 $ 9,118
Nov 13, 9 AM $ 0.00124
-1.07%
$ 93,078 $ 8,923
Nov 13, 6 AM $ 0.00125
+2.86%
$ 94,058 $ 8,153
Oct 28, 8 PM $ 0.00264
-2.16%
$ 167,867 $ 321,104
Oct 28, 7 PM $ 0.00269
+0.00%
$ 171,653 $ 325,082
Oct 28, 5 PM $ 0.00267
+0.00%
$ 170,313 $ 324,398
Oct 28, 4 PM $ 0.00267
+0.30%
$ 170,062 $ 324,145
Oct 28, 1 PM $ 0.00264
+0.39%
$ 168,473 $ 319,909
Oct 28, 10 AM $ 0.00268
-4.78%
$ 170,773 $ 337,326
Oct 28, 9 AM $ 0.00282
+1.38%
$ 179,795 $ 336,538
Oct 28, 5 AM $ 0.00277
-0.32%
$ 176,701 $ 335,988
Oct 28, 2 AM $ 0.00281
+0.00%
$ 179,186 $ 339,792
Oct 28, 1 AM $ 0.00282
+0.86%
$ 179,428 $ 336,825
Oct 27, 10 PM $ 0.00282
-1.95%
$ 179,754 $ 346,317
Oct 27, 9 PM $ 0.00288
-0.09%
$ 183,471 $ 346,590
Oct 27, 4 PM $ 0.00283
+1.69%
$ 180,326 $ 334,503
Oct 27, 1 PM $ 0.00277
-0.97%
$ 176,273 $ 334,473
Oct 27, 12 PM $ 0.00284
-2.53%
$ 180,964 $ 348,669
Oct 27, 11 AM $ 0.00291
+0.00%
$ -- $ 349,532
Oct 27, 10 AM $ 0.00292
-1.11%
$ 186,133 $ 352,495
Oct 27, 9 AM $ 0.00296
-0.35%
$ 188,531 $ 353,620
Oct 27, 8 AM $ 0.00301
-0.26%
$ 191,537 $ 359,922
Oct 27, 7 AM $ 0.00301
+0.16%
$ 191,801 $ 359,153
Oct 27, 6 AM $ 0.00301
+0.00%
$ 192,034 $ 360,071
Oct 27, 5 AM $ 0.00302
+0.00%
$ 192,245 $ 363,964
Oct 27, 4 AM $ 0.00305
-2.28%
$ 194,325 $ 371,791
Oct 27, 3 AM $ 0.00312
-1.13%
$ 198,970 $ 375,598
Oct 27, 2 AM $ 0.00318
-0.22%
$ 202,738 $ 378,645
Oct 27, 1 AM $ 0.00323
-0.22%
$ 205,938 $ 383,816
Oct 27, 12 AM $ 0.00326
-1.47%
$ 207,704 $ 392,243
Oct 26, 11 PM $ 0.00331
+11.20%
$ 210,880 $ 409,896
Oct 26, 10 PM $ 0.00296
-0.07%
$ 188,847 $ 347,496
Oct 26, 9 PM $ 0.00296
+0.05%
$ 188,851 $ 347,085
Oct 26, 7 PM $ 0.00296
+0.00%
$ 188,587 $ 345,135
Oct 26, 6 PM $ 0.00295
+0.00%
$ 187,909 $ 343,442
Oct 26, 5 PM $ 0.00294
+1.75%
$ 187,016 $ 338,151
Oct 26, 4 PM $ 0.00287
-2.02%
$ 182,852 $ 333,778
Oct 26, 3 PM $ 0.00293
-0.42%
$ 186,633 $ 342,126
Oct 26, 2 PM $ 0.00295
-0.61%
$ 187,774 $ 343,853
Oct 26, 1 PM $ 0.00296
+2.47%
$ 188,762 $ 342,262
Oct 26, 12 PM $ 0.00289
+1.99%
$ 184,042 $ 335,627
Oct 26, 11 AM $ 0.00284
-3.16%
$ 180,871 $ 331,727
Oct 26, 9 AM $ 0.00299
-1.53%
$ 190,344 $ 350,955
Oct 26, 8 AM $ 0.00304
-0.55%
$ 193,356 $ 351,012
Oct 26, 5 AM $ 0.00305
+1.58%
$ 194,252 $ 349,409