wechat doge Historical Data

旺柴
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000913
-15.68%
$ -- $ 15
Mar 6, 2026 $ 0.000119
+0.00%
$ -- $ 830
Feb 1, 2026 $ 0.0000553
-61.33%
$ -- $ 701
Jan 31, 2026 $ 0.000147
+0.00%
$ 10,045 $ 584
Jan 29, 2026 $ 0.000177
+0.00%
$ -- $ 400
Jan 28, 2026 $ 0.000195
+0.00%
$ -- $ 102
Jan 27, 2026 $ 0.000201
+5.95%
$ -- $ 3,029
Jan 26, 2026 $ 0.000171
+12.41%
$ -- $ 401
Jan 24, 2026 $ 0.000166
+2.55%
$ -- $ 201
Jan 23, 2026 $ 0.000173
-10.15%
$ -- $ 207
Jan 22, 2026 $ 0.000199
+20.78%
$ 13,625 $ 4,702
Jan 21, 2026 $ 0.000139
+3.16%
$ -- $ 308
Jan 20, 2026 $ 0.000142
-1.84%
$ -- $ 409
Jan 19, 2026 $ 0.000157
+0.00%
$ -- $ 205
Jan 14, 2026 $ 0.000225
-7.42%
$ -- $ 3,249
Jan 13, 2026 $ 0.000235
+14.95%
$ 16,079 $ 1,244
Jan 12, 2026 $ 0.000205
+2.85%
$ -- $ 452
Jan 10, 2026 $ 0.000193
-17.89%
$ -- $ 9,388
Jan 9, 2026 $ 0.000251
+12.95%
$ -- $ 8,900
Jan 8, 2026 $ 0.000214
-17.19%
$ 19,770 $ 6,211
Jan 7, 2026 $ 0.000288
+12.68%
$ -- $ 6,169
Jan 6, 2026 $ 0.000258
+6.56%
$ -- $ 2,697
Jan 5, 2026 $ 0.000285
+3.51%
$ -- $ 1,653
Jan 4, 2026 $ 0.000297
+43.53%
$ 27,439 $ 1,023
Jan 3, 2026 $ 0.000248
+9.24%
$ -- $ 3,155
Jan 2, 2026 $ 0.00022
+18.96%
$ 20,308 $ 2,804
Jan 1, 2026 $ 0.000185
+0.00%
$ 17,059 $ 554
Dec 31, 2025 $ 0.000162
+0.00%
$ -- $ 8,460
Dec 27, 2025 $ 0.000148
+0.00%
$ -- $ 7,509
Dec 26, 2025 $ 0.00015
-8.17%
$ -- $ 7,264
Dec 25, 2025 $ 0.000163
+15.60%
$ -- $ 6,489
Dec 23, 2025 $ 0.00016
-9.46%
$ -- $ 5,557
Dec 22, 2025 $ 0.000185
+2.90%
$ -- $ 5,132
Dec 21, 2025 $ 0.000204
+22.74%
$ -- $ 4,420
Dec 20, 2025 $ 0.000136
-1.94%
$ -- $ 1,070
Dec 19, 2025 $ 0.000136
-2.66%
$ -- $ 106,751
Dec 18, 2025 $ 0.000136
+0.00%
$ -- $ 106,011
Dec 17, 2025 $ 0.000133
-17.97%
$ 12,242 $ 105,920
Dec 16, 2025 $ 0.000169
+16.45%
$ 14,426 $ 100,405
Dec 15, 2025 $ 0.000138
-20.96%
$ 12,687 $ 95,579
Dec 14, 2025 $ 0.00018
-33.29%
$ 16,514 $ 97,150
Dec 13, 2025 $ 0.000273
-8.69%
$ 25,144 $ 91,033
Dec 12, 2025 $ 0.000305
-31.06%
$ 28,110 $ 79,872
Dec 11, 2025 $ 0.000437
-2.71%
$ 40,289 $ 42,261
Dec 10, 2025 $ 0.000446
-0.36%
$ -- $ 36,384
Dec 9, 2025 $ 0.000436
-12.93%
$ 39,454 $ 34,825
Dec 8, 2025 $ 0.000498
-0.20%
$ -- $ 30,947
Dec 7, 2025 $ 0.00048
-3.14%
$ 43,337 $ 30,460
Dec 6, 2025 $ 0.000486
-2.24%
$ 43,822 $ 26,573
Dec 5, 2025 $ 0.000455
-18.14%
$ 38,425 $ 21,948
Download