hoid Historical Data

HOID
Download
Date Close Price change Market cap Trading volume
12:36 PM $0.0₅99
-1.21%
$-- $21,935
12:27 PM $0.0000108
+0.00%
$-- $23,879
12:21 PM $0.0₅95
+0.00%
$-- $20,914
12:14 PM $0.0₅952
+0.00%
$-- $20,956
12:11 PM $0.0₅956
+0.00%
$-- $21,036
12:03 PM $0.0₅963
+0.00%
$-- $21,177
11:56 AM $0.0000102
+0.00%
$-- $22,322
11:51 AM $0.0000107
-6.19%
$-- $23,046
11:50 AM $0.0000117
+0.00%
$-- $24,986
11:46 AM $0.0₅979
+0.00%
$-- $20,918
11:43 AM $0.0000101
+0.00%
$-- $21,534
11:42 AM $0.0000101
+0.00%
$-- $21,609
11:38 AM $0.0000102
+0.00%
$-- $21,852
11:36 AM $0.0000102
+0.00%
$-- $21,747
11:32 AM $0.0000102
+0.00%
$-- $21,799
11:08 AM $0.0000104
+0.00%
$-- $22,165
11:03 AM $0.0000106
+0.00%
$-- $22,474
10:56 AM $0.0000106
-4.15%
$-- $22,494
10:53 AM $0.0₅965
+0.00%
$-- $20,291
10:50 AM $0.0₅969
+0.00%
$-- $20,384
10:48 AM $0.0₅983
+0.00%
$-- $20,648
10:44 AM $0.0₅98
+0.00%
$-- $20,587
10:41 AM $0.0₅993
+0.00%
$-- $20,843
10:38 AM $0.0000101
-1.00%
$-- $21,093
10:36 AM $0.0000102
+0.00%
$-- $21,296
10:33 AM $0.0000102
+2.88%
$-- $21,371
10:27 AM $0.0₅958
-2.87%
$-- $19,981
10:26 AM $0.0₅981
+0.00%
$-- $20,429
10:11 AM $0.0000101
+0.00%
$-- $20,969
10:03 AM $0.0000103
+0.00%
$-- $21,314
10:02 AM $0.0000106
+0.00%
$-- $21,841
9:56 AM $0.0₅995
+0.00%
$-- $20,483
9:55 AM $0.0₅858
-3.37%
$-- $17,629
9:54 AM $0.0₅89
+0.00%
$-- $18,275
9:43 AM $0.0₅902
+0.00%
$-- $18,509
9:21 AM $0.0₅92
+0.00%
$-- $18,862
9:13 AM $0.0₅934
+0.00%
$-- $19,115
9:11 AM $0.0₅934
+0.00%
$-- $19,087
9:05 AM $0.0₅921
+0.00%
$-- $18,813
9:03 AM $0.0₅936
+0.00%
$-- $19,088
8:58 AM $0.0₅93
+1.97%
$-- $18,860
8:57 AM $0.0₅862
+0.00%
$-- $17,475
8:52 AM $0.0₅865
+0.00%
$-- $17,527
8:49 AM $0.0₅876
+0.00%
$-- $17,736
8:45 AM $0.0₅915
+0.00%
$-- $18,472
8:42 AM $0.0₅873
+0.00%
$-- $17,545
8:33 AM $0.0₅88
-3.69%
$-- $17,617
Download