BLUES Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
2:18 PM $0.0000413
-1.35%
$-- $246,157
2:17 PM $0.0000418
+0.30%
$-- $245,976
2:16 PM $0.0000419
-0.83%
$-- $245,782
2:15 PM $0.0000424
+0.00%
$-- $245,767
2:14 PM $0.0000426
-1.21%
$-- $245,424
2:13 PM $0.000043
+0.00%
$-- $245,339
2:12 PM $0.0000426
+0.61%
$-- $245,016
2:11 PM $0.000042
+0.51%
$-- $244,863
2:10 PM $0.0000417
+1.51%
$-- $244,582
2:09 PM $0.0000407
+1.63%
$-- $244,270
2:08 PM $0.0000398
+0.78%
$-- $244,084
2:06 PM $0.0000395
+0.00%
$-- $244,121
2:04 PM $0.0000394
+0.00%
$-- $244,000
2:03 PM $0.0000394
-1.03%
$-- $243,904
2:02 PM $0.0000398
-0.09%
$-- $243,816
2:01 PM $0.0000398
+0.00%
$-- $243,783
2:00 PM $0.0000401
+0.02%
$-- $243,693
1:59 PM $0.0000404
-0.31%
$-- $243,582
1:58 PM $0.0000405
-1.33%
$-- $243,150
1:57 PM $0.000041
+0.51%
$-- $243,071
1:56 PM $0.0000408
+0.00%
$-- $243,071
1:55 PM $0.0000408
-0.03%
$-- $243,004
1:54 PM $0.0000408
+1.22%
$-- $242,877
1:53 PM $0.0000405
+0.05%
$-- $242,741
1:52 PM $0.0000405
+0.53%
$-- $242,678
1:51 PM $0.0000402
+0.80%
$-- $242,409
1:50 PM $0.0000398
-1.72%
$-- $241,964
1:49 PM $0.0000404
+0.42%
$-- $241,882
1:48 PM $0.0000403
+0.19%
$-- $241,769
1:47 PM $0.00004
+0.88%
$-- $241,566
1:46 PM $0.0000395
-0.35%
$-- $240,493
1:45 PM $0.0000418
+0.65%
$-- $240,329
1:44 PM $0.0000415
+0.04%
$-- $240,400
1:43 PM $0.0000415
+1.35%
$-- $240,065
1:42 PM $0.0000406
+0.84%
$-- $239,782
1:41 PM $0.0000404
+1.56%
$-- $239,348
1:40 PM $0.0000396
-0.45%
$-- $239,115
1:39 PM $0.0000398
-0.40%
$-- $239,013
1:38 PM $0.00004
-0.46%
$-- $238,924
1:37 PM $0.0000405
-2.48%
$-- $238,419
1:36 PM $0.0000416
-0.55%
$-- $238,248
1:35 PM $0.0000418
-2.01%
$-- $237,874
1:34 PM $0.0000428
+0.00%
$-- $237,873
1:33 PM $0.0000427
+0.04%
$-- $237,859
1:32 PM $0.0000427
-0.60%
$-- $237,433
1:31 PM $0.0000431
-1.04%
$-- $237,125
1:30 PM $0.0000438
+1.36%
$-- $236,540
1:29 PM $0.0000428
+0.93%
$-- $236,447
1:28 PM $0.0000423
+1.03%
$-- $236,205
1:27 PM $0.0000418
+0.26%
$-- $236,076
Download