BLUES Historical Data

BLUES Page 5
Download
Date Close Price change Market cap Trading volume
12:13 PM $0.0000472
-0.06%
$-- $171,660
12:12 PM $0.0000474
+0.02%
$-- $171,557
12:11 PM $0.0000474
-0.19%
$-- $171,535
12:10 PM $0.0000475
+0.00%
$-- $171,513
12:09 PM $0.0000476
+0.55%
$-- $171,523
12:08 PM $0.0000473
-0.01%
$-- $171,512
12:07 PM $0.0000474
-0.23%
$-- $171,322
12:06 PM $0.0000472
+0.87%
$-- $171,150
12:05 PM $0.0000465
+0.29%
$-- $170,851
12:04 PM $0.000046
+0.00%
$-- $170,787
12:03 PM $0.000046
+0.17%
$-- $170,745
12:02 PM $0.0000459
-0.01%
$-- $170,695
12:01 PM $0.0000458
+0.57%
$-- $170,642
12:00 PM $0.0000455
+0.06%
$-- $170,692
11:59 AM $0.0000455
+0.63%
$-- $170,425
11:58 AM $0.0000451
+7.37%
$-- $168,582
11:57 AM $0.0000419
-7.24%
$-- $167,289
11:56 AM $0.0000453
-1.39%
$-- $166,989
11:55 AM $0.000046
-0.27%
$-- $166,820
11:54 AM $0.0000464
-1.34%
$-- $166,552
11:53 AM $0.0000469
-1.12%
$-- $166,331
11:52 AM $0.0000478
-0.99%
$-- $166,046
11:51 AM $0.0000485
+0.22%
$-- $165,710
11:50 AM $0.0000488
+0.00%
$-- $165,643
11:49 AM $0.000049
+0.19%
$-- $165,387
11:48 AM $0.0000484
-1.21%
$-- $164,894
11:47 AM $0.0000525
-4.42%
$-- $162,650
11:46 AM $0.0000551
+0.82%
$-- $162,076
11:45 AM $0.0000549
+2.49%
$-- $161,164
11:44 AM $0.0000537
+0.75%
$-- $160,681
11:43 AM $0.0000537
+3.58%
$-- $160,067
11:42 AM $0.0000516
+0.19%
$-- $159,003
11:41 AM $0.0000512
+0.85%
$-- $158,807
11:40 AM $0.0000507
+5.91%
$-- $157,765
11:39 AM $0.0000478
+0.79%
$-- $157,606
11:38 AM $0.0000473
+0.46%
$-- $157,509
11:37 AM $0.000047
+0.18%
$-- $157,389
11:36 AM $0.0000469
+1.53%
$-- $157,093
11:35 AM $0.0000459
+0.52%
$-- $156,893
11:34 AM $0.0000456
+0.61%
$-- $156,804
11:33 AM $0.0000453
+0.55%
$-- $156,664
11:32 AM $0.0000449
-0.79%
$-- $156,360
11:31 AM $0.0000452
-0.35%
$-- $155,182
11:30 AM $0.0000459
-1.88%
$-- $154,505
11:29 AM $0.0000477
-5.38%
$-- $153,488
11:28 AM $0.0000506
+0.00%
$-- $153,381
11:27 AM $0.0000506
+0.10%
$-- $153,023
11:26 AM $0.0000508
-0.72%
$-- $152,195
11:25 AM $0.0000515
+1.24%
$-- $151,590
11:24 AM $0.0000503
+0.29%
$-- $151,181