BLUES Historical Data

BLUES Page 6
Download
Date Close Price change Market cap Trading volume
11:30 AM $0.0000459
-1.88%
$-- $154,505
11:29 AM $0.0000477
-5.38%
$-- $153,488
11:28 AM $0.0000506
+0.00%
$-- $153,381
11:27 AM $0.0000506
+0.10%
$-- $153,023
11:26 AM $0.0000508
-0.72%
$-- $152,195
11:25 AM $0.0000515
+1.24%
$-- $151,590
11:24 AM $0.0000503
+0.29%
$-- $151,181
11:23 AM $0.0000504
+1.38%
$-- $150,583
11:22 AM $0.0000497
+2.72%
$-- $149,635
11:20 AM $0.0000478
+0.00%
$-- $149,589
11:19 AM $0.000048
-0.03%
$-- $149,591
11:18 AM $0.000048
+0.00%
$-- $149,611
11:16 AM $0.0000481
+2.07%
$-- $149,150
11:15 AM $0.0000476
+4.89%
$-- $147,285
11:14 AM $0.0000444
+2.44%
$-- $146,869
11:13 AM $0.0000434
+1.45%
$-- $146,517
11:12 AM $0.000043
+0.19%
$-- $146,514
11:11 AM $0.0000429
+0.35%
$-- $146,439
11:10 AM $0.0000426
+0.00%
$-- $146,392
11:09 AM $0.0000426
+0.61%
$-- $146,318
11:08 AM $0.0000424
+1.84%
$-- $145,960
11:07 AM $0.0000416
+1.35%
$-- $145,697
11:06 AM $0.000041
+1.07%
$-- $145,483
11:05 AM $0.0000406
+5.51%
$-- $144,449
11:04 AM $0.0000387
-11.75%
$-- $141,614
11:03 AM $0.0000449
+0.35%
$-- $141,476
11:02 AM $0.0000448
-0.36%
$-- $141,221
11:01 AM $0.0000449
+0.21%
$-- $141,032
11:00 AM $0.0000451
-0.57%
$-- $140,703
10:59 AM $0.0000457
-0.97%
$-- $140,082
10:58 AM $0.000047
-3.88%
$-- $138,495
10:57 AM $0.0000483
+5.31%
$-- $136,879
10:56 AM $0.0000455
+2.51%
$-- $136,180
10:55 AM $0.0000448
-0.52%
$-- $135,942
10:54 AM $0.0000452
-0.92%
$-- $135,626
10:53 AM $0.0000454
-4.91%
$-- $133,725
10:52 AM $0.0000483
-3.33%
$-- $132,878
10:51 AM $0.0000496
+0.76%
$-- $132,411
10:50 AM $0.0000498
-1.04%
$-- $132,155
10:49 AM $0.0000503
-0.90%
$-- $131,800
10:48 AM $0.0000509
-1.30%
$-- $131,311
10:47 AM $0.000052
-0.82%
$-- $129,367
10:46 AM $0.0000493
+4.02%
$-- $128,131
10:45 AM $0.0000485
-7.21%
$-- $126,505
10:44 AM $0.0000521
-0.02%
$-- $126,117
10:43 AM $0.0000521
+0.75%
$-- $125,916
10:42 AM $0.0000519
-2.01%
$-- $125,137
10:41 AM $0.0000546
+0.88%
$-- $124,323
10:40 AM $0.0000538
+12.67%
$-- $122,060
10:39 AM $0.0000478
+0.00%
$-- $121,514