BLUES Historical Data

BLUES Page 7
Download
Date Close Price change Market cap Trading volume
10:46 AM $0.0000493
+4.02%
$-- $128,131
10:45 AM $0.0000485
-7.21%
$-- $126,505
10:44 AM $0.0000521
-0.02%
$-- $126,117
10:43 AM $0.0000521
+0.75%
$-- $125,916
10:42 AM $0.0000519
-2.01%
$-- $125,137
10:41 AM $0.0000546
+0.88%
$-- $124,323
10:40 AM $0.0000538
+12.67%
$-- $122,060
10:39 AM $0.0000478
+0.00%
$-- $121,514
10:36 AM $0.0000464
+4.67%
$-- $118,582
10:35 AM $0.0000444
+0.00%
$-- $117,684
10:33 AM $0.0000466
-4.89%
$-- $116,491
10:31 AM $0.0000499
-3.33%
$-- $115,943
10:30 AM $0.0000516
+0.11%
$-- $115,876
10:29 AM $0.0000514
+7.48%
$-- $114,228
10:28 AM $0.0000468
+10.44%
$-- $108,696
10:27 AM $0.000044
-7.88%
$-- $106,647
10:26 AM $0.0000481
-18.10%
$-- $102,799
10:25 AM $0.0000587
-8.92%
$-- $100,710
10:24 AM $0.0000642
+10.03%
$-- $98,641
10:23 AM $0.0000583
+5.58%
$-- $97,463
10:22 AM $0.0000541
+3.07%
$-- $96,483
10:21 AM $0.000053
-4.99%
$-- $94,726
10:20 AM $0.0000552
+2.56%
$-- $94,029
10:19 AM $0.0000543
-1.67%
$-- $92,520
10:18 AM $0.0000559
+1.19%
$-- $91,284
10:17 AM $0.0000565
+1.90%
$-- $90,147
10:16 AM $0.0000548
+1.59%
$-- $89,656
10:15 AM $0.0000537
+0.17%
$-- $89,243
10:14 AM $0.0000535
+0.92%
$-- $89,070
10:13 AM $0.000053
+0.43%
$-- $89,006
10:12 AM $0.0000527
+0.17%
$-- $88,913
10:11 AM $0.0000525
+0.35%
$-- $88,835
10:10 AM $0.0000522
+0.30%
$-- $88,705
10:09 AM $0.000052
+0.35%
$-- $88,646
10:08 AM $0.0000525
-1.77%
$-- $87,885
10:07 AM $0.0000536
+0.33%
$-- $87,801
10:06 AM $0.0000533
-2.02%
$-- $87,278
10:05 AM $0.0000543
+0.30%
$-- $87,154
10:04 AM $0.0000541
+0.30%
$-- $86,211
10:03 AM $0.000057
+3.53%
$-- $85,276
10:02 AM $0.0000492
+2.49%
$-- $82,503
10:01 AM $0.0000479
+0.11%
$-- $82,009
10:00 AM $0.0000484
-1.62%
$-- $81,534
9:59 AM $0.0000497
+2.55%
$-- $79,808
9:58 AM $0.0000506
-0.51%
$-- $79,023
9:57 AM $0.0000515
-1.71%
$-- $77,217
9:56 AM $0.0000522
-4.43%
$-- $75,502
9:55 AM $0.0000562
+0.54%
$-- $73,456
9:54 AM $0.0000554
+3.99%
$-- $71,326
9:53 AM $0.0000538
-0.81%
$-- $68,114