BLUES Historical Data

BLUES Page 8
Download
Date Close Price change Market cap Trading volume
9:56 AM $0.0000522
-4.43%
$-- $75,502
9:55 AM $0.0000562
+0.54%
$-- $73,456
9:54 AM $0.0000554
+3.99%
$-- $71,326
9:53 AM $0.0000538
-0.81%
$-- $68,114
9:52 AM $0.0000542
+5.42%
$-- $63,780
9:51 AM $0.0000477
-1.01%
$-- $62,136
9:50 AM $0.0000486
-8.63%
$-- $59,676
9:49 AM $0.0000517
+5.05%
$-- $55,596
9:48 AM $0.0000495
-8.69%
$-- $53,431
9:47 AM $0.0000548
+1.69%
$-- $51,574
9:46 AM $0.0000542
-0.49%
$-- $50,578
9:45 AM $0.0000547
-5.20%
$-- $48,971
9:44 AM $0.0000574
+1.55%
$-- $47,840
9:43 AM $0.0000562
+2.36%
$-- $47,150
9:42 AM $0.0000545
+1.26%
$-- $46,171
9:41 AM $0.0000535
-0.94%
$-- $44,356
9:40 AM $0.0000536
+2.77%
$-- $43,854
9:39 AM $0.0000517
+0.50%
$-- $41,902
9:38 AM $0.0000511
-2.17%
$-- $40,047
9:37 AM $0.000052
+7.15%
$-- $37,995
9:36 AM $0.0000482
-3.79%
$-- $36,889
9:35 AM $0.0000501
+0.28%
$-- $36,714
9:34 AM $0.0000499
+0.37%
$-- $36,577
9:33 AM $0.0000496
-1.03%
$-- $34,555
9:32 AM $0.0000501
+1.53%
$-- $33,560
9:31 AM $0.0000506
+1.81%
$-- $32,680
9:30 AM $0.0000497
+0.74%
$-- $32,510
9:29 AM $0.0000493
+0.61%
$-- $32,386
9:28 AM $0.000049
+2.03%
$-- $31,955
9:27 AM $0.000048
-2.39%
$-- $31,306
9:26 AM $0.0000491
+0.58%
$-- $31,108
9:25 AM $0.0000487
-2.09%
$-- $30,473
9:24 AM $0.0000497
+0.59%
$-- $30,253
9:23 AM $0.0000492
-2.31%
$-- $29,681
9:22 AM $0.0000504
+2.17%
$-- $29,264
9:21 AM $0.0000493
+0.53%
$-- $29,108
9:20 AM $0.0000491
-1.40%
$-- $28,693
9:19 AM $0.0000497
+2.43%
$-- $28,108
9:18 AM $0.0000485
+1.45%
$-- $27,674
9:17 AM $0.0000478
-2.01%
$-- $27,010
9:16 AM $0.0000487
+0.48%
$-- $26,746
9:15 AM $0.0000484
-0.68%
$-- $26,534
9:14 AM $0.0000487
+1.86%
$-- $25,944
9:13 AM $0.0000479
-0.40%
$-- $25,473
9:12 AM $0.0000483
+1.81%
$-- $24,841
9:11 AM $0.0000474
-4.93%
$-- $23,767
9:10 AM $0.00005
+1.64%
$-- $22,531
Download