BLUES Historical Data

BLUES
Download
Date Close Price change Market cap Trading volume
3:58 PM $0.0000411
+0.00%
$-- $254,239
3:57 PM $0.0000404
+2.28%
$-- $253,534
3:56 PM $0.0000387
+2.18%
$-- $252,877
3:55 PM $0.0000371
+0.04%
$-- $252,578
3:53 PM $0.0000363
+0.00%
$-- $252,533
3:51 PM $0.0000363
+1.49%
$-- $252,301
3:50 PM $0.0000357
+1.13%
$-- $252,213
3:49 PM $0.0000351
+0.00%
$-- $252,023
3:48 PM $0.0000351
+0.00%
$-- $252,061
3:46 PM $0.0000351
+0.00%
$-- $252,153
3:44 PM $0.000035
-0.93%
$-- $251,966
3:43 PM $0.0000352
+0.03%
$-- $251,913
3:42 PM $0.0000352
+0.00%
$-- $251,823
3:41 PM $0.0000351
+0.20%
$-- $251,762
3:40 PM $0.0000351
-1.43%
$-- $251,543
3:39 PM $0.0000355
-1.49%
$-- $251,191
3:38 PM $0.0000362
-0.13%
$-- $250,996
3:37 PM $0.0000364
-0.72%
$-- $250,763
3:36 PM $0.0000368
-0.86%
$-- $250,543
3:35 PM $0.0000374
-0.40%
$-- $250,172
3:34 PM $0.0000377
-1.08%
$-- $249,919
3:33 PM $0.0000382
+0.13%
$-- $249,770
3:32 PM $0.0000383
-0.26%
$-- $249,791
3:31 PM $0.0000385
-0.43%
$-- $249,661
3:30 PM $0.0000388
-0.23%
$-- $249,637
3:29 PM $0.0000389
+0.78%
$-- $249,201
3:28 PM $0.0000388
-0.61%
$-- $249,159
3:27 PM $0.0000392
-1.06%
$-- $248,984
3:26 PM $0.0000396
-0.66%
$-- $248,839
3:25 PM $0.00004
-0.15%
$-- $248,768
3:24 PM $0.0000401
-0.49%
$-- $248,707
3:23 PM $0.0000404
+0.00%
$-- $248,468
3:21 PM $0.0000401
+0.00%
$-- $248,598
3:20 PM $0.0000401
-0.56%
$-- $248,379
3:19 PM $0.0000404
-0.61%
$-- $248,251
3:18 PM $0.0000407
-0.52%
$-- $248,179
3:17 PM $0.000041
-0.33%
$-- $248,140
3:16 PM $0.0000412
-0.32%
$-- $247,967
3:15 PM $0.0000414
+0.00%
$-- $248,116
3:11 PM $0.0000414
+0.00%
$-- $247,930
3:09 PM $0.0000415
+0.05%
$-- $247,860
2:58 PM $0.0000414
+0.00%
$-- $247,227
2:57 PM $0.0000413
+0.00%
$-- $247,229
2:56 PM $0.0000412
+0.00%
$-- $247,160
2:54 PM $0.000041
+0.00%
$-- $247,219
2:49 PM $0.0000408
+0.00%
$-- $247,199
2:47 PM $0.0000406
+0.00%
$-- $246,933
2:46 PM $0.0000404
+0.00%
$-- $246,829
2:45 PM $0.0000401
+0.00%
$-- $246,752
2:42 PM $0.0000399
+0.00%
$-- $246,831
Download