Melody Historical Data

Melody
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅689
-1.50%
$ -- $ 6
Jul 27, 2025 $ 0.0₅697
+1.19%
$ 6,966 $ 6
Jul 23, 2025 $ 0.0₅646
-4.29%
$ 6,463 $ 5
Jul 22, 2025 $ 0.0₅674
+0.71%
$ 6,742 $ 5
Jul 15, 2025 $ 0.0₅536
-1.38%
$ -- $ 81
Jul 14, 2025 $ 0.0₅543
-1.56%
$ 5,433 $ 82
Jul 12, 2025 $ 0.0₅547
-0.90%
$ 5,470 $ 22
Jul 11, 2025 $ 0.0₅551
-2.04%
$ 5,515 $ 40
Jul 7, 2025 $ 0.0₅481
-1.27%
$ 4,812 $ 1
Jul 6, 2025 $ 0.0₅486
+1.97%
$ 4,863 $ 10
Jul 5, 2025 $ 0.0₅481
+0.59%
$ -- $ 19
Jul 4, 2025 $ 0.0₅478
-6.54%
$ 4,783 $ 74
Jul 3, 2025 $ 0.0₅511
+0.34%
$ 5,113 $ 164
Jul 2, 2025 $ 0.0₅512
-5.30%
$ 5,121 $ 497
Jul 1, 2025 $ 0.0₅605
-0.39%
$ -- $ 50,689
Download