Betterment digital Historical Data

BEMD
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0₅316
+0.09%
$ 3,158 $ 0.01
Jan 7, 8 PM $ 0.0₅316
-0.26%
$ 3,156 $ 0.01
Jan 7, 7 PM $ 0.0₅316
-0.35%
$ 3,161 $ 0.01
Jan 7, 6 PM $ 0.0₅318
-0.02%
$ 3,178 $ 0
Jan 7, 5 PM $ 0.0₅319
+0.20%
$ 3,188 $ 0
Jan 7, 4 PM $ 0.0₅318
-0.12%
$ 3,180 $ 0
Jan 7, 3 PM $ 0.0₅318
-1.21%
$ 3,175 $ 0
Jan 7, 2 PM $ 0.0₅32
-0.93%
$ 3,202 $ 0
Jan 7, 1 PM $ 0.0₅324
+0.18%
$ 3,240 $ 0
Jan 7, 12 PM $ 0.0₅323
-0.18%
$ 3,234 $ 0
Jan 7, 11 AM $ 0.0₅324
+0.25%
$ 3,241 $ 0
Jan 7, 10 AM $ 0.0₅323
+0.40%
$ 3,234 $ 0
Jan 7, 9 AM $ 0.0₅324
-0.94%
$ 3,243 $ 0
Jan 7, 8 AM $ 0.0₅328
+0.06%
$ 3,276 $ 0
Jan 7, 7 AM $ 0.0₅328
+0.25%
$ 3,278 $ 0
Jan 7, 6 AM $ 0.0₅327
+0.16%
$ 3,274 $ 0
Jan 7, 5 AM $ 0.0₅328
-0.05%
$ 3,277 $ 0
Jan 7, 4 AM $ 0.0₅328
-0.13%
$ 3,281 $ 0
Jan 7, 3 AM $ 0.0₅329
+0.22%
$ 3,290 $ 0
Jan 7, 2 AM $ 0.0₅327
+0.25%
$ 3,270 $ 0
Jan 7, 1 AM $ 0.0₅327
-0.59%
$ 3,269 $ 0
Jan 7, 12 AM $ 0.0₅33
-0.59%
$ 3,296 $ 0
Jan 6, 11 PM $ 0.0₅331
+0.51%
$ 3,309 $ 0
Jan 6, 10 PM $ 0.0₅329
-0.40%
$ 3,289 $ 0
Download