WB-Mining Historical Data

WBM
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.00462
+0.76%
$-- $41,113
Jul 2023 $0.00459
-0.01%
$-- $67,076
Jun 2023 $0.00459
-21.28%
$-- $67,614
May 2023 $0.00583
-15.44%
$-- $92,560
Apr 2023 $0.00689
-24.10%
$-- $97,280
Mar 2023 $0.00909
-85.11%
$-- $643,621
Feb 2023 $0.0612
-29.13%
$-- $1.27 million
Jan 2023 $0.0863
-55.87%
$-- $5.81 million
Dec 2022 $0.129
+144.13%
$-- $577,706
Nov 2022 $0.0499
+3.23%
$-- $35,657
Download