WB-Mining Historical Data

WBM
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.00462
+0.76%
$ -- $ 41,113
Jul 2023 $ 0.00459
-0.01%
$ -- $ 67,076
Jun 2023 $ 0.00459
-21.28%
$ -- $ 67,614
May 2023 $ 0.00583
-15.44%
$ -- $ 92,560
Apr 2023 $ 0.00689
-24.10%
$ -- $ 97,280
Mar 2023 $ 0.00909
-85.11%
$ -- $ 643,621
Feb 2023 $ 0.0612
-29.13%
$ -- $ 1.27 million
Jan 2023 $ 0.0863
-55.87%
$ -- $ 5.81 million
Dec 2022 $ 0.129
+144.13%
$ -- $ 577,706
Nov 2022 $ 0.0499
+3.23%
$ -- $ 35,657
Download