WB-Mining Historical Data

WBM
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.00462
+0.81%
$-- $13,022
Aug 7 $0.00459
+0.18%
$-- $12,970
Jul 31 $0.00458
-0.22%
$-- $15,125
Jul 24 $0.00459
+0.02%
$-- $15,143
Jul 17 $0.00458
-0.33%
$-- $15,149
Jul 10 $0.0046
+0.30%
$-- $15,150
Jul 3 $0.00459
+0.08%
$-- $15,148
Jun 26 $0.00458
-0.12%
$-- $15,139
Jun 19 $0.00458
-0.12%
$-- $12,970
Jun 12 $0.00459
+2.38%
$-- $12,759
Jun 5 $0.00449
-24.46%
$-- $14,197
May 29 $0.00594
-2.31%
$-- $18,422
May 22 $0.00604
+1.35%
$-- $19,240
May 15 $0.00614
-1.33%
$-- $17,025
May 8 $0.00629
-0.92%
$-- $19,202
May 1 $0.00638
-7.52%
$-- $20,761
Apr 24 $0.00661
-4.06%
$-- $19,339
Apr 17 $0.00682
-7.45%
$-- $20,256
Apr 10 $0.00722
-13.81%
$-- $19,027
Apr 3 $0.00835
+1.01%
$-- $22,127
Mar 27 $0.00826
-67.79%
$-- $45,108
Mar 20 $0.027
-35.45%
$-- $86,267
Mar 13 $0.0428
-29.59%
$-- $217,194
Mar 6 $0.0588
-6.83%
$-- $107,494
Feb 27 $0.0633
+2.21%
$-- $192,144
Feb 20 $0.0621
-7.64%
$-- $213,208
Feb 13 $0.0672
-4.13%
$-- $357,212
Feb 6 $0.0702
-4.80%
$-- $355,468
Jan 30 $0.0738
-23.80%
$-- $415,208
Jan 23 $0.0949
-12.88%
$-- $422,655
Jan 16 $0.109
-19.53%
$-- $625,170
Jan 9 $0.135
-15.82%
$-- $755,495
Jan 2 $0.16
-18.13%
$-- $3.81 million
Dec 19 $0.129
-36.70%
$-- $99,143
Dec 12 $0.205
-10.98%
$-- $274,136
Dec 5 $0.107
+61.79%
$-- $139,748
Nov 28 $0.0529
+9.39%
$-- $60,749
Download