WB-Mining Historical Data

WBM
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00462
+0.81%
$ -- $ 13,022
Aug 7 $ 0.00459
+0.18%
$ -- $ 12,970
Jul 31 $ 0.00458
-0.22%
$ -- $ 15,125
Jul 24 $ 0.00459
+0.02%
$ -- $ 15,143
Jul 17 $ 0.00458
-0.33%
$ -- $ 15,149
Jul 10 $ 0.0046
+0.30%
$ -- $ 15,150
Jul 3 $ 0.00459
+0.08%
$ -- $ 15,148
Jun 26 $ 0.00458
-0.12%
$ -- $ 15,139
Jun 19 $ 0.00458
-0.12%
$ -- $ 12,970
Jun 12 $ 0.00459
+2.38%
$ -- $ 12,759
Jun 5 $ 0.00449
-24.46%
$ -- $ 14,197
May 29 $ 0.00594
-2.31%
$ -- $ 18,422
May 22 $ 0.00604
+1.35%
$ -- $ 19,240
May 15 $ 0.00614
-1.33%
$ -- $ 17,025
May 8 $ 0.00629
-0.92%
$ -- $ 19,202
May 1 $ 0.00638
-7.52%
$ -- $ 20,761
Apr 24 $ 0.00661
-4.06%
$ -- $ 19,339
Apr 17 $ 0.00682
-7.45%
$ -- $ 20,256
Apr 10 $ 0.00722
-13.81%
$ -- $ 19,027
Apr 3 $ 0.00835
+1.01%
$ -- $ 22,127
Mar 27 $ 0.00826
-67.79%
$ -- $ 45,108
Mar 20 $ 0.027
-35.45%
$ -- $ 86,267
Mar 13 $ 0.0428
-29.59%
$ -- $ 217,194
Mar 6 $ 0.0588
-6.83%
$ -- $ 107,494
Feb 27 $ 0.0633
+2.21%
$ -- $ 192,144
Feb 20 $ 0.0621
-7.64%
$ -- $ 213,208
Feb 13 $ 0.0672
-4.13%
$ -- $ 357,212
Feb 6 $ 0.0702
-4.80%
$ -- $ 355,468
Jan 30 $ 0.0738
-23.80%
$ -- $ 415,208
Jan 23 $ 0.0949
-12.88%
$ -- $ 422,655
Jan 16 $ 0.109
-19.53%
$ -- $ 625,170
Jan 9 $ 0.135
-15.82%
$ -- $ 755,495
Jan 2 $ 0.16
-18.13%
$ -- $ 3.81 million
Dec 19 $ 0.129
-36.70%
$ -- $ 99,143
Dec 12 $ 0.205
-10.98%
$ -- $ 274,136
Dec 5 $ 0.107
+61.79%
$ -- $ 139,748
Nov 28 $ 0.0529
+9.39%
$ -- $ 60,749
Download