WB-Mining Historical Data

WBM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0863
+1.50%
$ 0 $ 63,336
Jan 30, 2023 $ 0.0851
-12.10%
$ 0 $ 67,997
Jan 29, 2023 $ 0.0969
+2.32%
$ 0 $ 72,536
Jan 28, 2023 $ 0.0949
-1.28%
$ 0 $ 75,171
Jan 27, 2023 $ 0.0963
+2.03%
$ 0 $ 66,160
Jan 26, 2023 $ 0.094
-2.58%
$ 0 $ 69,253
Jan 25, 2023 $ 0.0964
+2.02%
$ 0 $ 66,241
Jan 24, 2023 $ 0.0944
-6.22%
$ 0 $ 70,261
Jan 23, 2023 $ 0.101
-7.65%
$ 0 $ 75,569
Jan 22, 2023 $ 0.109
-10.30%
$ 0 $ 79,813
Jan 21, 2023 $ 0.121
-2.61%
$ 0 $ 84,361
Jan 20, 2023 $ 0.125
+0.33%
$ 0 $ 91,627
Jan 19, 2023 $ 0.124
-0.87%
$ 0 $ 84,067
Jan 18, 2023 $ 0.125
-1.22%
$ 0 $ 92,510
Jan 17, 2023 $ 0.127
-1.12%
$ 0 $ 98,037
Jan 16, 2023 $ 0.128
-4.96%
$ 0 $ 94,753
Jan 15, 2023 $ 0.135
-8.33%
$ 0 $ 118,028
Jan 14, 2023 $ 0.147
+5.61%
$ 0 $ 103,047
Jan 13, 2023 $ 0.139
-6.37%
$ 0 $ 101,814
Jan 12, 2023 $ 0.148
+1.15%
$ 0 $ 113,438
Jan 11, 2023 $ 0.148
-1.97%
$ -- $ 99,423
Jan 10, 2023 $ 0.152
-0.27%
$ 0 $ 103,358
Jan 9, 2023 $ 0.152
-5.50%
$ 0 $ 116,387
Jan 8, 2023 $ 0.16
+4.64%
$ 0 $ 112,205
Jan 7, 2023 $ 0.153
-1.71%
$ 0 $ 46,644
Jan 6, 2023 $ 0.165
-0.04%
$ -- $ 1,052
Jan 5, 2023 $ 0.166
-18.58%
$ 0 $ 460,655
Jan 4, 2023 $ 0.203
+5.92%
$ 0 $ 3.1 million
Jan 3, 2023 $ 0.192
-1.89%
$ 0 $ 83,309
Dec 24, 2022 $ 0.129
-0.74%
$ -- $ 10,463
Dec 23, 2022 $ 0.13
+0.52%
$ 0 $ 10,542
Dec 21, 2022 $ 0.177
-0.51%
$ -- $ 11,494
Dec 20, 2022 $ 0.178
+7.68%
$ 0 $ 11,567
Dec 19, 2022 $ 0.166
-18.95%
$ 0 $ 55,076
Dec 18, 2022 $ 0.205
-0.73%
$ 0 $ 15,439
Dec 17, 2022 $ 0.207
-3.05%
$ 0 $ 31,900
Dec 15, 2022 $ 0.161
-2.35%
$ 0 $ 14,383
Dec 14, 2022 $ 0.165
-26.61%
$ 0 $ 90,274
Dec 13, 2022 $ 0.218
-1.32%
$ -- $ 11,621
Dec 12, 2022 $ 0.221
-3.76%
$ 0 $ 110,518
Dec 11, 2022 $ 0.23
+41.22%
$ 0 $ 39,588
Dec 9, 2022 $ 0.107
-1.36%
$ 0 $ 25,633
Dec 8, 2022 $ 0.109
+0.35%
$ 0 $ 25,983
Dec 7, 2022 $ 0.0832
-2.06%
$ 0 $ 20,815
Dec 6, 2022 $ 0.0849
-1.84%
$ 0 $ 39,157
Dec 5, 2022 $ 0.0865
+30.59%
$ 0 $ 28,159
Dec 4, 2022 $ 0.0529
+0.29%
$ 0 $ 12,559
Dec 3, 2022 $ 0.0528
-0.39%
$ 0 $ 12,532
Nov 29, 2022 $ 0.0499
+3.53%
$ -- $ 18,137
Nov 28, 2022 $ 0.0482
-0.26%
$ 0 $ 17,521
Download