WB-Mining Historical Data

WBM
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00462
+0.16%
$ 0 $ 2,179
Aug 18, 2023 $ 0.00462
+0.01%
$ 0 $ 2,176
Aug 17, 2023 $ 0.00461
+0.42%
$ 0 $ 2,175
Aug 16, 2023 $ 0.0046
+0.22%
$ 0 $ 2,168
Aug 15, 2023 $ 0.00459
+0.13%
$ 0 $ 2,164
Aug 14, 2023 $ 0.00458
-0.04%
$ 0 $ 2,161
Aug 13, 2023 $ 0.00458
-0.28%
$ 0 $ 2,158
Aug 12, 2023 $ 0.00459
+0.11%
$ 0 $ 2,164
Aug 11, 2023 $ 0.00458
+0.01%
$ 0 $ 2,161
Aug 10, 2023 $ 0.00458
-0.03%
$ 0 $ 2,161
Aug 9, 2023 $ 0.00458
-0.03%
$ 0 $ 2,162
Aug 8, 2023 $ 0.00459
+0.08%
$ 0 $ 2,163
Aug 7, 2023 $ 0.00458
+0.01%
$ 0 $ 2,160
Aug 6, 2023 $ 0.00458
-0.27%
$ 0 $ 2,158
Aug 5, 2023 $ 0.00459
+0.12%
$ 0 $ 2,163
Aug 4, 2023 $ 0.00458
-0.09%
$ 0 $ 2,161
Aug 3, 2023 $ 0.00459
+0.06%
$ 0 $ 2,162
Aug 2, 2023 $ 0.00459
+0.27%
$ 0 $ 2,162
Aug 1, 2023 $ 0.00457
-0.29%
$ 0 $ 2,156
Jul 31, 2023 $ 0.00459
+0.00%
$ 0 $ 2,162
Jul 30, 2023 $ 0.00459
-0.12%
$ 0 $ 2,162
Jul 29, 2023 $ 0.00459
+0.02%
$ 0 $ 2,165
Jul 28, 2023 $ 0.00459
+0.10%
$ 0 $ 2,164
Jul 27, 2023 $ 0.00458
-0.16%
$ 0 $ 2,161
Jul 26, 2023 $ 0.00459
+0.07%
$ 0 $ 2,165
Jul 25, 2023 $ 0.00459
-0.05%
$ 0 $ 2,163
Jul 24, 2023 $ 0.00459
+0.08%
$ 0 $ 2,164
Jul 23, 2023 $ 0.00458
-0.18%
$ 0 $ 2,161
Jul 22, 2023 $ 0.0046
+0.12%
$ 0 $ 2,167
Jul 21, 2023 $ 0.00459
+0.00%
$ 0 $ 2,164
Jul 20, 2023 $ 0.00459
-0.03%
$ 0 $ 2,165
Jul 19, 2023 $ 0.00459
+0.13%
$ 0 $ 2,166
Jul 18, 2023 $ 0.00459
+0.01%
$ 0 $ 2,163
Jul 17, 2023 $ 0.00459
-0.18%
$ 0 $ 2,164
Jul 16, 2023 $ 0.0046
+0.34%
$ 0 $ 2,170
Jul 15, 2023 $ 0.00459
+0.07%
$ 0 $ 2,166
Jul 14, 2023 $ 0.00459
+0.28%
$ 0 $ 2,165
Jul 13, 2023 $ 0.00458
-0.16%
$ 0 $ 2,160
Jul 12, 2023 $ 0.00459
+0.00%
$ 0 $ 2,163
Jul 11, 2023 $ 0.00459
+0.03%
$ 0 $ 2,164
Jul 10, 2023 $ 0.00459
-0.07%
$ 0 $ 2,162
Jul 9, 2023 $ 0.00459
+0.09%
$ 0 $ 2,164
Jul 8, 2023 $ 0.00458
-0.14%
$ 0 $ 2,162
Jul 7, 2023 $ 0.00459
-0.20%
$ 0 $ 2,166
Jul 6, 2023 $ 0.0046
+0.19%
$ 0 $ 2,168
Jul 5, 2023 $ 0.00459
-0.15%
$ 0 $ 2,163
Jul 4, 2023 $ 0.00459
+0.10%
$ 0 $ 2,166
Jul 3, 2023 $ 0.00458
-0.05%
$ 0 $ 2,161
Jul 2, 2023 $ 0.00458
+0.00%
$ 0 $ 2,162
Jul 1, 2023 $ 0.00458
-0.06%
$ 0 $ 2,161
Download