Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pissport Historical Data

PISSPORT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.0₅385
+0.00%
$-- $8
Sep 12, 1 AM $0.0₅384
+0.00%
$-- $8
Sep 11, 11 PM $0.0₅382
+0.00%
$-- $8
Sep 11, 3 PM $0.0₅388
+0.00%
$-- $8
Sep 11, 2 PM $0.0₅386
+0.00%
$-- $8
Sep 11, 11 AM $0.0₅375
+0.00%
$-- $7
Sep 11, 7 AM $0.0₅377
+0.00%
$-- $7
Sep 11, 4 AM $0.0₅378
+0.00%
$-- $0
Sep 11, 3 AM $0.0₅374
+0.00%
$-- $0
Sep 11, 1 AM $0.0₅374
+0.00%
$-- $0
Sep 10, 8 PM $0.0₅375
+0.00%
$-- $0
Sep 10, 11 AM $0.0₅377
+0.00%
$-- $9
Sep 10, 5 AM $0.0₅379
+0.00%
$-- $9
Sep 10, 3 AM $0.0₅381
+0.00%
$-- $9
Sep 9, 5 PM $0.0₅389
-0.12%
$-- $9
Sep 9, 3 PM $0.0₅389
+0.49%
$-- $9
Sep 9, 2 PM $0.0₅392
+0.13%
$-- $4
Sep 9, 12 PM $0.0₅396
+0.00%
$-- $0.001
Sep 9, 9 AM $0.0₅398
+0.00%
$-- $0.001
Sep 9, 3 AM $0.0₅394
+0.00%
$-- $0.001
Sep 9, 2 AM $0.0₅396
+0.00%
$-- $1
Sep 8, 9 PM $0.0₅395
+0.00%
$-- $1
Sep 8, 7 PM $0.0₅394
+0.00%
$-- $1
Sep 8, 4 PM $0.0₅397
+0.04%
$-- $1
Sep 8, 3 PM $0.0₅395
+0.00%
$-- $1
Sep 8, 8 AM $0.0₅397
+0.00%
$-- $1
Sep 8, 2 AM $0.0₅39
+0.00%
$-- $0.01
Sep 7, 9 PM $0.0₅389
+0.00%
$-- $0.001
Sep 7, 7 PM $0.0₅39
-0.08%
$-- $0.001
Sep 7, 3 PM $0.0₅387
-0.67%
$-- $0
Sep 7, 2 PM $0.0₅391
+0.00%
$-- $0
Sep 7, 12 PM $0.0₅392
+0.00%
$-- $0
Sep 7, 11 AM $0.0₅391
+0.00%
$-- $0
Sep 7, 6 AM $0.0₅392
+0.00%
$-- $0
Sep 7, 2 AM $0.0₅394
+0.00%
$-- $0
Sep 6, 11 PM $0.0₅396
+0.00%
$-- $0
Sep 6, 7 PM $0.0₅394
-0.03%
$-- $0
Sep 6, 6 PM $0.0₅394
+0.00%
$-- $0.001
Sep 6, 10 AM $0.0₅398
+0.00%
$-- $0.001
Sep 6, 4 AM $0.0₅401
+0.00%
$-- $0.001
Sep 6, 2 AM $0.0₅402
+0.09%
$-- $0.001
Sep 6, 12 AM $0.0₅404
+0.00%
$-- $0.001
Sep 5, 4 PM $0.0₅407
+0.00%
$-- $0.001
Sep 5, 3 PM $0.0₅405
+0.01%
$-- $0.001
Sep 5, 11 AM $0.0₅393
+0.00%
$-- $0
Sep 5, 10 AM $0.0₅394
+0.00%
$-- $0
Sep 5, 2 AM $0.0₅379
+0.00%
$-- $0.001
Sep 4, 10 PM $0.0₅378
+0.00%
$-- $0.001
Sep 4, 8 PM $0.0₅378
+0.00%
$-- $0.001
Sep 4, 6 PM $0.0₅377
+0.00%
$-- $0.001