GDP Historical Data

GDP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0174
+0.00%
$ 1.74 million $ 16
Today, at 4 AM $ 0.0174
+0.00%
$ 1.74 million $ 16
Apr 10, 2 PM $ 0.0182
+0.00%
$ 1.82 million $ 118
Apr 10, 3 AM $ 0.0185
+0.00%
$ 1.85 million $ 2
Jan 24, 9 AM $ 0.0952
+0.00%
$ 9.52 million $ 92
Jan 21, 8 AM $ 0.111
-0.51%
$ 11.09 million $ 164
Jan 17, 3 AM $ 0.13
+0.00%
$ 12.96 million $ 75
Jan 13, 1 PM $ 0.185
+0.00%
$ 18.52 million $ 184
Jan 13, 12 PM $ 0.187
+0.00%
$ 18.66 million $ 145
Jan 13, 11 AM $ 0.19
+0.00%
$ 19.02 million $ 57
Jan 12, 7 AM $ 0.19
-1.30%
$ 19.01 million $ 52
Jan 6, 6 AM $ 0.228
-0.78%
$ 22.79 million $ 493
Jan 4, 7 AM $ 0.288
+25.09%
$ 28.78 million $ 997
Jan 3, 11 PM $ 0.207
+0.00%
$ 20.7 million $ 184
Jan 3, 2 AM $ 0.225
-2.75%
$ 22.48 million $ 995
Jan 1, 2 AM $ 0.269
+0.00%
$ 26.89 million $ 16,790
Nov 18, 1 AM $ 0.319
+0.00%
$ -- $ 4,887
Nov 17, 1 AM $ 0.319
+0.00%
$ -- $ 4,790
Download