GDP Historical Data

GDP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00433
+0.00%
$ 432,624 $ 30
Today, at 9 AM $ 0.00433
-0.96%
$ 432,624 $ 30
Jun 25, 3 PM $ 0.00457
+0.00%
$ 456,948 $ 54
Jun 25, 6 AM $ 0.00459
-0.94%
$ 459,405 $ 54
Jun 18, 4 PM $ 0.00488
+0.00%
$ 488,349 $ 8
Jun 9, 8 AM $ 0.00554
-0.76%
$ 553,818 $ 20
Jun 5, 5 AM $ 0.00581
-0.52%
$ 581,447 $ 47
Jun 5, 4 AM $ 0.00591
-2.05%
$ 590,763 $ 6
May 31, 5 PM $ 0.00627
+0.00%
$ 627,047 $ 73
May 30, 2 PM $ 0.00673
+0.00%
$ 673,306 $ 2
May 27, 9 AM $ 0.00808
-1.72%
$ 808,328 $ 624
May 27, 8 AM $ 0.00866
-7.18%
$ 866,133 $ 551
May 26, 10 AM $ 0.0115
+0.00%
$ 1.15 million $ 202
May 25, 12 PM $ 0.0131
+0.00%
$ 1.31 million $ 93
May 14, 3 AM $ 0.0142
-0.97%
$ 1.42 million $ 35
May 6, 5 AM $ 0.0157
+0.00%
$ 1.57 million $ 40
May 2, 12 AM $ 0.0171
+0.00%
$ 1.71 million $ 1
Apr 24, 8 AM $ 0.0168
+0.00%
$ 1.68 million $ 29
Apr 20, 4 AM $ 0.0174
+0.00%
$ 1.74 million $ 16
Apr 10, 2 PM $ 0.0182
+0.00%
$ 1.82 million $ 118
Apr 10, 3 AM $ 0.0185
+0.00%
$ 1.85 million $ 2
Jan 24, 9 AM $ 0.0952
+0.00%
$ 9.52 million $ 92
Jan 21, 8 AM $ 0.111
-0.51%
$ 11.09 million $ 164
Jan 17, 3 AM $ 0.13
+0.00%
$ 12.96 million $ 75
Jan 13, 1 PM $ 0.185
+0.00%
$ 18.52 million $ 184
Jan 13, 12 PM $ 0.187
+0.00%
$ 18.66 million $ 145
Jan 13, 11 AM $ 0.19
+0.00%
$ 19.02 million $ 57
Jan 12, 7 AM $ 0.19
-1.30%
$ 19.01 million $ 52
Jan 6, 6 AM $ 0.228
-0.78%
$ 22.79 million $ 493
Jan 4, 7 AM $ 0.288
+25.09%
$ 28.78 million $ 997
Jan 3, 11 PM $ 0.207
+0.00%
$ 20.7 million $ 184
Jan 3, 2 AM $ 0.225
-2.75%
$ 22.48 million $ 995
Jan 1, 2 AM $ 0.269
+0.00%
$ 26.89 million $ 16,790
Download