GDP Historical Data

GDP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00457
-1.47%
$ -- $ 29
Jun 15 $ 0.00488
+0.00%
$ -- $ 4
Jun 8 $ 0.00554
-0.76%
$ -- $ 8
Jun 1 $ 0.00581
-3.60%
$ -- $ 49
May 25 $ 0.00673
-48.76%
$ -- $ 373
May 11 $ 0.0142
-0.97%
$ -- $ 24
May 4 $ 0.0157
+0.00%
$ -- $ 14
Apr 27 $ 0.0171
+0.00%
$ -- $ 37
Apr 20 $ 0.0168
-3.68%
$ -- $ 45
Apr 6 $ 0.0182
-1.58%
$ -- $ 118
Jan 19 $ 0.0952
-14.61%
$ -- $ 256
Jan 12 $ 0.13
-32.72%
$ -- $ 311
Jan 5 $ 0.228
-0.78%
$ -- $ 493
Dec 29 $ 0.207
-23.01%
$ -- $ 16,975
Nov 17 $ 0.319
+0.02%
$ -- $ 9,677
Download