GDP Historical Data

GDP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00433
+0.00%
$ 432,624 $ 30
Jun 25, 2026 $ 0.00457
-1.47%
$ -- $ 54
Jun 18, 2026 $ 0.00488
+0.00%
$ -- $ 8
Jun 9, 2026 $ 0.00554
-0.76%
$ -- $ 20
Jun 5, 2026 $ 0.00581
-3.60%
$ -- $ 47
May 31, 2026 $ 0.00627
+0.00%
$ -- $ 73
May 30, 2026 $ 0.00673
+0.00%
$ -- $ 2
May 27, 2026 $ 0.00808
-13.38%
$ -- $ 624
May 26, 2026 $ 0.0115
+0.00%
$ -- $ 202
May 25, 2026 $ 0.0131
+0.00%
$ -- $ 93
May 14, 2026 $ 0.0142
-0.97%
$ -- $ 35
May 6, 2026 $ 0.0157
+0.00%
$ -- $ 40
May 2, 2026 $ 0.0171
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0168
+0.00%
$ -- $ 29
Apr 20, 2026 $ 0.0174
+0.00%
$ -- $ 16
Apr 10, 2026 $ 0.0182
-1.58%
$ -- $ 118
Jan 24, 2026 $ 0.0952
+0.00%
$ -- $ 92
Jan 21, 2026 $ 0.111
-0.51%
$ -- $ 164
Jan 17, 2026 $ 0.13
+0.00%
$ -- $ 75
Jan 13, 2026 $ 0.185
-2.65%
$ -- $ 184
Jan 12, 2026 $ 0.19
-1.30%
$ -- $ 52
Jan 6, 2026 $ 0.228
-0.78%
$ -- $ 493
Jan 4, 2026 $ 0.288
+25.09%
$ -- $ 997
Jan 3, 2026 $ 0.207
-10.44%
$ 20.7 million $ 184
Jan 1, 2026 $ 0.269
+0.00%
$ -- $ 16,790
Nov 18, 2025 $ 0.319
+0.00%
$ -- $ 4,887
Nov 17, 2025 $ 0.319
+0.00%
$ -- $ 4,790
Download