Ðoge Classic Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₅123
-2.26%
$ -- $ 26,995
Mar 3, 2025 $ 0.0₅126
-14.41%
$ 184,562 $ 27,677
Mar 2, 2025 $ 0.0₅147
+13.59%
$ 216,196 $ 32,421
Mar 1, 2025 $ 0.0₅13
-0.81%
$ 190,455 $ 28,561
Feb 28, 2025 $ 0.0₅131
-3.04%
$ 192,175 $ 28,819
Feb 27, 2025 $ 0.0₅135
-1.37%
$ 198,088 $ 29,706
Feb 26, 2025 $ 0.0₅136
-6.62%
$ 200,232 $ 30,027
Feb 25, 2025 $ 0.0₅146
-1.01%
$ 214,457 $ 32,160
Feb 24, 2025 $ 0.0₅147
-10.87%
$ 216,080 $ 32,404
Feb 23, 2025 $ 0.0₅165
+2.14%
$ 242,530 $ 36,370
Feb 22, 2025 $ 0.0₅162
+3.96%
$ 237,480 $ 35,613
Feb 21, 2025 $ 0.0₅156
-2.99%
$ 228,531 $ 34,271
Feb 20, 2025 $ 0.0₅16
+0.86%
$ 235,399 $ 35,301
Feb 19, 2025 $ 0.0₅159
+1.71%
$ 233,325 $ 34,990
Feb 18, 2025 $ 0.0₅156
-2.69%
$ 229,413 $ 34,403
Feb 17, 2025 $ 0.0₅161
+3.03%
$ 235,738 $ 35,352
Feb 16, 2025 $ 0.0₅156
-1.19%
$ 228,581 $ 34,279
Feb 15, 2025 $ 0.0₅158
-1.20%
$ 231,378 $ 34,698
Feb 14, 2025 $ 0.0₅16
+1.94%
$ 234,138 $ 35,112
Feb 13, 2025 $ 0.0₅157
-2.18%
$ 229,823 $ 34,465
Feb 12, 2025 $ 0.0₅16
+5.15%
$ 235,013 $ 35,243
Feb 11, 2025 $ 0.0₅152
-2.21%
$ 223,655 $ 33,540
Feb 10, 2025 $ 0.0₅156
+1.10%
$ 228,539 $ 34,272
Feb 9, 2025 $ 0.0₅154
-0.12%
$ 225,984 $ 33,889
Feb 8, 2025 $ 0.0₅154
+0.47%
$ 226,234 $ 33,927
Feb 7, 2025 $ 0.0₅154
-2.66%
$ 225,331 $ 33,791
Feb 6, 2025 $ 0.0₅157
-3.49%
$ 231,024 $ 34,645
Feb 5, 2025 $ 0.0₅163
+2.02%
$ 239,578 $ 35,928
Feb 4, 2025 $ 0.0₅16
-4.88%
$ 235,077 $ 35,253
Feb 3, 2025 $ 0.0₅168
+0.50%
$ 247,288 $ 37,084
Feb 2, 2025 $ 0.0₅168
-8.06%
$ 246,279 $ 36,933
Feb 1, 2025 $ 0.0₅182
-5.41%
$ 267,830 $ 40,164
Jan 31, 2025 $ 0.0₅193
+1.51%
$ 283,375 $ 42,496
Jan 30, 2025 $ 0.0₅19
+4.32%
$ 279,027 $ 41,844
Jan 29, 2025 $ 0.0₅182
+1.12%
$ 267,478 $ 40,112
Jan 28, 2025 $ 0.0₅18
-3.31%
$ 264,449 $ 39,657
Jan 27, 2025 $ 0.0₅186
-1.58%
$ 272,668 $ 40,917
Jan 26, 2025 $ 0.0₅189
-2.43%
$ 278,047 $ 41,697
Jan 25, 2025 $ 0.0₅194
+0.29%
$ 285,046 $ 42,746
Jan 24, 2025 $ 0.0₅194
-0.98%
$ 284,309 $ 42,636
Jan 23, 2025 $ 0.0₅195
+2.94%
$ 286,503 $ 42,965
Jan 22, 2025 $ 0.0₅19
-2.67%
$ 278,332 $ 41,739
Jan 21, 2025 $ 0.0₅195
+1.47%
$ 285,703 $ 42,845
Jan 20, 2025 $ 0.0₅192
+2.11%
$ 281,554 $ 42,223
Jan 19, 2025 $ 0.0₅188
-2.84%
$ 275,832 $ 41,364
Jan 18, 2025 $ 0.0₅194
-4.72%
$ 284,335 $ 42,640
Jan 17, 2025 $ 0.0₅203
+4.98%
$ 298,513 $ 44,766
Jan 16, 2025 $ 0.0₅194
-4.03%
$ 284,280 $ 42,631
Jan 15, 2025 $ 0.0₅202
+6.93%
$ 296,052 $ 44,397
Jan 14, 2025 $ 0.0₅189
+2.80%
$ 276,942 $ 41,478
Download