Ðoge Classic Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0₆187
+0.48%
$ 27,418 $ 90
Jun 15, 2026 $ 0.0₆185
+0.00%
$ -- $ 83
Jun 14, 2026 $ 0.0₆18
-0.08%
$ -- $ 56
Jun 12, 2026 $ 0.0₆187
+0.00%
$ -- $ 224
Jun 11, 2026 $ 0.0₆18
+0.59%
$ 26,440 $ 59
Jun 10, 2026 $ 0.0₆177
+0.00%
$ -- $ 42
Jun 9, 2026 $ 0.0₆182
-0.52%
$ -- $ 203
Jun 8, 2026 $ 0.0₆186
+0.00%
$ -- $ 217
Jun 6, 2026 $ 0.0₆186
+0.41%
$ -- $ 265
Jun 5, 2026 $ 0.0₆19
+0.00%
$ -- $ 102
Jun 4, 2026 $ 0.0₆21
-0.88%
$ -- $ 302
Jun 3, 2026 $ 0.0₆223
+0.00%
$ 32,725 $ 98
Jun 2, 2026 $ 0.0₆242
-7.42%
$ -- $ 914
Jun 1, 2026 $ 0.0₆266
+3.75%
$ 38,981 $ 1,873
May 31, 2026 $ 0.0₆26
+22.13%
$ 38,224 $ 1,331
May 30, 2026 $ 0.0₆209
+1.04%
$ -- $ 167
May 29, 2026 $ 0.0₆208
+0.00%
$ -- $ 471
May 28, 2026 $ 0.0₆208
-2.57%
$ 30,551 $ 570
May 26, 2026 $ 0.0₆232
-4.80%
$ 34,001 $ 381
May 25, 2026 $ 0.0₆235
-0.29%
$ 34,538 $ 96
May 24, 2026 $ 0.0₆234
-2.28%
$ 34,398 $ 421
May 23, 2026 $ 0.0₆235
-2.04%
$ 34,502 $ 1,048
May 22, 2026 $ 0.0₆24
-9.23%
$ 35,226 $ 815
May 21, 2026 $ 0.0₆265
-17.31%
$ 38,828 $ 1,766
May 20, 2026 $ 0.0₆334
+24.65%
$ 49,079 $ 7,025
May 19, 2026 $ 0.0₆27
-9.47%
$ 39,656 $ 3,033
May 18, 2026 $ 0.0₆299
-17.32%
$ 43,880 $ 5,031
May 17, 2026 $ 0.0₆417
+5.39%
$ 61,144 $ 19,270
May 16, 2026 $ 0.0₆407
+14.84%
$ 59,800 $ 62,949
May 15, 2026 $ 0.0₆241
+122.18%
$ 35,321 $ 17,881
Mar 4, 2025 $ 0.0₅123
-2.26%
$ -- $ 26,995
Mar 3, 2025 $ 0.0₅126
-14.41%
$ 184,562 $ 27,677
Mar 2, 2025 $ 0.0₅147
+13.59%
$ 216,196 $ 32,421
Mar 1, 2025 $ 0.0₅13
-0.81%
$ 190,455 $ 28,561
Feb 28, 2025 $ 0.0₅131
-3.04%
$ 192,175 $ 28,819
Feb 27, 2025 $ 0.0₅135
-1.37%
$ 198,088 $ 29,706
Feb 26, 2025 $ 0.0₅136
-6.62%
$ 200,232 $ 30,027
Feb 25, 2025 $ 0.0₅146
-1.01%
$ 214,457 $ 32,160
Feb 24, 2025 $ 0.0₅147
-10.87%
$ 216,080 $ 32,404
Feb 23, 2025 $ 0.0₅165
+2.14%
$ 242,530 $ 36,370
Feb 22, 2025 $ 0.0₅162
+3.96%
$ 237,480 $ 35,613
Feb 21, 2025 $ 0.0₅156
-2.99%
$ 228,531 $ 34,271
Feb 20, 2025 $ 0.0₅16
+0.86%
$ 235,399 $ 35,301
Feb 19, 2025 $ 0.0₅159
+1.71%
$ 233,325 $ 34,990
Feb 18, 2025 $ 0.0₅156
-2.69%
$ 229,413 $ 34,403
Feb 17, 2025 $ 0.0₅161
+3.03%
$ 235,738 $ 35,352
Feb 16, 2025 $ 0.0₅156
-1.19%
$ 228,581 $ 34,279
Feb 15, 2025 $ 0.0₅158
-1.20%
$ 231,378 $ 34,698
Feb 14, 2025 $ 0.0₅16
+1.94%
$ 234,138 $ 35,112
Feb 13, 2025 $ 0.0₅157
-2.18%
$ 229,823 $ 34,465
Download