Ðoge Classic Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0₆187
-0.08%
$ 27,418 $ 90
Jun 21, 10 AM $ 0.0₆187
+0.39%
$ 27,394 $ 33
Jun 15, 6 AM $ 0.0₆185
+0.00%
$ 27,216 $ 83
Jun 14, 5 PM $ 0.0₆18
-0.08%
$ 26,453 $ 56
Jun 12, 8 AM $ 0.0₆187
+0.00%
$ 27,514 $ 224
Jun 11, 8 PM $ 0.0₆18
-0.46%
$ 26,440 $ 59
Jun 11, 8 AM $ 0.0₆179
+0.00%
$ 26,285 $ 31
Jun 10, 7 AM $ 0.0₆177
+0.00%
$ 25,965 $ 42
Jun 9, 9 AM $ 0.0₆182
+0.00%
$ 26,762 $ 203
Jun 9, 8 AM $ 0.0₆183
+0.00%
$ 26,903 $ 174
Jun 8, 3 PM $ 0.0₆186
+0.00%
$ 27,267 $ 217
Jun 6, 8 AM $ 0.0₆186
+0.00%
$ 27,339 $ 265
Jun 6, 7 AM $ 0.0₆186
+0.00%
$ 27,227 $ 335
Jun 5, 7 AM $ 0.0₆19
+0.00%
$ 27,907 $ 102
Jun 4, 6 AM $ 0.0₆21
+0.00%
$ 30,827 $ 302
Jun 4, 5 AM $ 0.0₆212
+0.00%
$ 31,100 $ 215
Jun 3, 6 PM $ 0.0₆223
+0.00%
$ 32,725 $ 98
Jun 2, 4 PM $ 0.0₆242
+0.00%
$ 35,515 $ 914
Jun 2, 2 PM $ 0.0₆253
+0.00%
$ 37,092 $ 941
Jun 2, 1 PM $ 0.0₆253
+0.45%
$ 37,105 $ 894
Jun 2, 6 AM $ 0.0₆257
-1.78%
$ 37,678 $ 1,059
Jun 1, 6 PM $ 0.0₆266
+0.43%
$ 38,981 $ 1,873
Jun 1, 5 PM $ 0.0₆259
+3.44%
$ 38,003 $ 1,773
Jun 1, 4 PM $ 0.0₆247
+0.00%
$ 36,304 $ 1,563
Jun 1, 1 PM $ 0.0₆253
+0.00%
$ 37,180 $ 1,389
Jun 1, 12 PM $ 0.0₆249
+1.21%
$ 36,596 $ 1,308
Jun 1, 8 AM $ 0.0₆245
+0.68%
$ 35,937 $ 1,721
Jun 1, 7 AM $ 0.0₆243
+0.00%
$ 35,621 $ 1,664
Jun 1, 6 AM $ 0.0₆244
-4.72%
$ 35,799 $ 1,657
May 31, 10 PM $ 0.0₆26
+0.00%
$ 38,224 $ 1,331
May 31, 9 PM $ 0.0₆26
+6.20%
$ 38,115 $ 1,325
May 31, 8 PM $ 0.0₆236
+3.94%
$ 34,572 $ 793
May 31, 7 PM $ 0.0₆225
+0.68%
$ 33,046 $ 568
May 31, 12 PM $ 0.0₆226
+1.85%
$ 33,163 $ 519
May 31, 11 AM $ 0.0₆22
+3.39%
$ 32,359 $ 386
May 30, 1 PM $ 0.0₆209
+0.00%
$ 30,734 $ 167
May 30, 12 AM $ 0.0₆207
+0.00%
$ 30,419 $ 124
May 29, 2 AM $ 0.0₆208
+0.00%
$ 30,525 $ 471
May 28, 10 PM $ 0.0₆208
+0.00%
$ 30,551 $ 570
May 28, 8 PM $ 0.0₆208
+0.00%
$ 30,562 $ 561
May 28, 7 PM $ 0.0₆208
-5.18%
$ 30,581 $ 560
May 28, 2 PM $ 0.0₆214
+0.00%
$ 31,364 $ 260
May 28, 10 AM $ 0.0₆214
+0.00%
$ 31,358 $ 204
May 26, 8 PM $ 0.0₆232
+0.00%
$ 34,001 $ 381
May 26, 7 PM $ 0.0₆231
+0.00%
$ 33,964 $ 375
May 26, 12 PM $ 0.0₆243
+0.00%
$ 35,717 $ 305
May 25, 7 PM $ 0.0₆235
+0.00%
$ 34,538 $ 96
May 25, 11 AM $ 0.0₆236
-0.09%
$ 34,610 $ 201
May 24, 6 PM $ 0.0₆234
+0.38%
$ 34,398 $ 421
May 24, 5 PM $ 0.0₆233
-0.09%
$ 34,237 $ 393
Download