Ðoge Classic Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₆185
+0.00%
$ 27,418 $ 27
Jun 8 $ 0.0₆187
+0.90%
$ -- $ 90
Jun 1 $ 0.0₆186
-27.24%
$ -- $ 1,509
May 25 $ 0.0₆209
-11.27%
$ 38,224 $ 357
May 18 $ 0.0₆235
-34.99%
$ 34,398 $ 0
May 11 $ 0.0₆407
+276.16%
$ 61,144 $ 0
Mar 3 $ 0.0₅123
-16.52%
$ -- $ 54,672
Feb 24 $ 0.0₅147
-10.82%
$ 216,196 $ 214,099
Feb 17 $ 0.0₅162
+3.79%
$ 242,530 $ 209,930
Feb 10 $ 0.0₅158
+2.35%
$ 228,581 $ 207,330
Feb 3 $ 0.0₅154
-8.05%
$ 225,984 $ 210,627
Jan 27 $ 0.0₅168
-11.10%
$ 246,279 $ 282,122
Jan 20 $ 0.0₅194
+3.38%
$ 278,047 $ 255,153
Jan 13 $ 0.0₅194
+1.15%
$ 275,832 $ 256,320
Jan 6 $ 0.0₅192
-9.77%
$ 280,646 $ 259,813
Dec 30 $ 0.0₅214
+9.11%
$ 312,349 $ 267,669
Dec 23 $ 0.0₅199
+3.70%
$ 288,450 $ 263,795
Dec 16 $ 0.0₅195
-15.54%
$ 281,625 $ 280,003
Dec 9 $ 0.0₅226
-3.29%
$ 339,916 $ 294,154
Dec 2 $ 0.0₅234
+7.77%
$ 344,406 $ 294,921
Nov 25 $ 0.0₅217
+10.95%
$ 318,623 $ 321,948
Download