Ðoge Classic Historical Data

DOGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₅184
-4.14%
$ 269,457 $ 40,408
Jan 12, 2025 $ 0.0₅191
-0.52%
$ 280,646 $ 42,086
Jan 11, 2025 $ 0.0₅192
+0.48%
$ 282,029 $ 42,294
Jan 10, 2025 $ 0.0₅191
+1.48%
$ 280,769 $ 42,105
Jan 9, 2025 $ 0.0₅188
-3.21%
$ 276,543 $ 41,471
Jan 8, 2025 $ 0.0₅195
-1.62%
$ 285,831 $ 42,864
Jan 7, 2025 $ 0.0₅198
-8.24%
$ 290,464 $ 43,578
Jan 6, 2025 $ 0.0₅216
+1.34%
$ 316,754 $ 47,501
Jan 5, 2025 $ 0.0₅213
-0.56%
$ 312,349 $ 46,841
Jan 4, 2025 $ 0.0₅214
+1.39%
$ 314,296 $ 47,133
Jan 3, 2025 $ 0.0₅211
+4.41%
$ 309,848 $ 46,466
Jan 2, 2025 $ 0.0₅202
+2.83%
$ 296,675 $ 44,490
Jan 1, 2025 $ 0.0₅197
+0.63%
$ 288,522 $ 43,268
Dec 31, 2024 $ 0.0₅195
-0.59%
$ 286,818 $ 43,012
Dec 30, 2024 $ 0.0₅197
+0.24%
$ 288,750 $ 43,302
Dec 29, 2024 $ 0.0₅197
-1.27%
$ 288,450 $ 43,295
Dec 28, 2024 $ 0.0₅199
+2.11%
$ 292,264 $ 43,829
Dec 27, 2024 $ 0.0₅195
-0.07%
$ 286,277 $ 42,931
Dec 26, 2024 $ 0.0₅195
-4.69%
$ 286,395 $ 42,949
Dec 25, 2024 $ 0.0₅205
+0.23%
$ 300,354 $ 45,042
Dec 24, 2024 $ 0.0₅205
+2.30%
$ 300,153 $ 45,012
Dec 23, 2024 $ 0.0₅2
+4.18%
$ 293,634 $ 44,034
Dec 22, 2024 $ 0.0₅192
-1.64%
$ 281,625 $ 42,233
Dec 21, 2024 $ 0.0₅195
-3.84%
$ 286,849 $ 43,017
Dec 20, 2024 $ 0.0₅203
+1.46%
$ 298,192 $ 44,718
Dec 19, 2024 $ 0.0₅201
-5.65%
$ 294,458 $ 44,158
Dec 18, 2024 $ 0.0₅212
-6.80%
$ 311,402 $ 46,699
Dec 17, 2024 $ 0.0₅227
-2.46%
$ 333,697 $ 50,042
Dec 16, 2024 $ 0.0₅233
+0.86%
$ 342,555 $ 51,370
Dec 15, 2024 $ 0.0₅232
+2.29%
$ 339,916 $ 50,975
Dec 14, 2024 $ 0.0₅226
-1.00%
$ 332,345 $ 49,820
Dec 13, 2024 $ 0.0₅229
+0.64%
$ 335,671 $ 50,338
Dec 12, 2024 $ 0.0₅227
+1.37%
$ 333,543 $ 50,019
Dec 11, 2024 $ 0.0₅224
+5.55%
$ 329,140 $ 49,359
Dec 10, 2024 $ 0.0₅212
-2.12%
$ 311,652 $ 46,736
Dec 9, 2024 $ 0.0₅218
-7.09%
$ 319,294 $ 47,882
Dec 8, 2024 $ 0.0₅235
+0.21%
$ 344,406 $ 51,648
Dec 7, 2024 $ 0.0₅234
-0.03%
$ 343,647 $ 51,534
Dec 6, 2024 $ 0.0₅234
+5.80%
$ 344,065 $ 51,597
Dec 5, 2024 $ 0.0₅222
-1.19%
$ 325,785 $ 48,808
Dec 4, 2024 $ 0.0₅225
+5.99%
$ 329,571 $ 49,423
Dec 3, 2024 $ 0.0₅212
-0.48%
$ 310,950 $ 46,631
Dec 2, 2024 $ 0.0₅213
-1.86%
$ 312,934 $ 46,928
Dec 1, 2024 $ 0.0₅217
+0.00%
$ 318,623 $ 47,782
Nov 30, 2024 $ 0.0₅217
+3.16%
$ 318,391 $ 47,747
Nov 29, 2024 $ 0.0₅21
+0.40%
$ 308,774 $ 46,304
Nov 28, 2024 $ 0.0₅21
-1.95%
$ 307,562 $ 46,114
Nov 27, 2024 $ 0.0₅214
+10.04%
$ 314,280 $ 47,130
Nov 26, 2024 $ 0.0₅195
-2.23%
$ 285,840 $ 42,865
Nov 25, 2024 $ 0.0₅2
+2.18%
$ 293,444 $ 44,006
Download