Ðoge Classic Historical Data

DOGC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0₆239
-0.78%
$ 35,067 $ 1,040
May 24, 6 AM $ 0.0₆24
+0.00%
$ 35,202 $ 990
May 23, 9 PM $ 0.0₆235
+0.00%
$ 34,502 $ 1,048
May 23, 4 PM $ 0.0₆228
+0.00%
$ 33,392 $ 1,198
May 23, 1 PM $ 0.0₆217
+0.45%
$ 31,910 $ 1,107
May 23, 12 PM $ 0.0₆218
-0.38%
$ 31,929 $ 1,081
May 23, 10 AM $ 0.0₆225
+0.00%
$ 32,949 $ 916
May 23, 8 AM $ 0.0₆231
+0.00%
$ 33,959 $ 1,130
May 23, 7 AM $ 0.0₆239
-1.65%
$ 35,046 $ 998
May 23, 5 AM $ 0.0₆24
+0.14%
$ 35,275 $ 790
May 23, 4 AM $ 0.0₆24
+0.17%
$ 35,280 $ 821
May 22, 11 PM $ 0.0₆24
+0.00%
$ 35,226 $ 815
May 22, 10 PM $ 0.0₆242
-0.04%
$ 35,482 $ 781
May 22, 8 PM $ 0.0₆239
+0.23%
$ 35,127 $ 767
May 22, 7 PM $ 0.0₆249
+0.00%
$ 36,541 $ 624
May 22, 5 PM $ 0.0₆251
+0.09%
$ 36,882 $ 800
May 22, 2 PM $ 0.0₆252
+0.00%
$ 37,053 $ 1,084
May 22, 1 PM $ 0.0₆249
+0.67%
$ 36,516 $ 1,001
May 22, 9 AM $ 0.0₆246
-1.86%
$ 36,152 $ 1,536
May 22, 5 AM $ 0.0₆265
+0.00%
$ 38,891 $ 1,308
May 22, 4 AM $ 0.0₆265
+0.00%
$ 38,832 $ 1,347
May 22, 3 AM $ 0.0₆264
+0.00%
$ 38,808 $ 1,346
May 21, 9 PM $ 0.0₆265
+0.00%
$ 38,828 $ 1,766
May 21, 7 PM $ 0.0₆265
+0.00%
$ 38,932 $ 2,273
May 21, 6 PM $ 0.0₆271
+0.00%
$ 39,767 $ 2,154
May 21, 5 PM $ 0.0₆268
-0.08%
$ 39,361 $ 2,160
May 21, 3 PM $ 0.0₆278
-0.43%
$ 40,777 $ 3,126
May 21, 12 PM $ 0.0₆282
-4.21%
$ 41,372 $ 3,398
May 21, 9 AM $ 0.0₆298
-4.56%
$ 43,698 $ 5,113
May 21, 8 AM $ 0.0₆311
+0.00%
$ 45,715 $ 5,357
May 21, 7 AM $ 0.0₆312
+0.00%
$ 45,743 $ 6,630
May 21, 6 AM $ 0.0₆315
-0.53%
$ 46,176 $ 6,864
May 21, 5 AM $ 0.0₆317
+0.00%
$ 46,532 $ 7,407
May 21, 3 AM $ 0.0₆322
+0.00%
$ 47,218 $ 7,397
May 21, 1 AM $ 0.0₆32
+0.00%
$ 46,956 $ 7,332
May 20, 9 PM $ 0.0₆334
+0.00%
$ 49,079 $ 7,025
May 20, 8 PM $ 0.0₆347
-0.07%
$ 50,904 $ 6,804
May 20, 7 PM $ 0.0₆347
+0.00%
$ 50,893 $ 6,542
May 20, 5 PM $ 0.0₆351
+3.84%
$ 51,508 $ 6,586
May 20, 4 PM $ 0.0₆339
+4.34%
$ 49,694 $ 6,493
May 20, 3 PM $ 0.0₆329
-6.35%
$ 48,229 $ 6,206
May 20, 2 PM $ 0.0₆349
-0.11%
$ 51,287 $ 6,063
May 20, 1 PM $ 0.0₆361
-3.13%
$ 52,932 $ 5,817
May 20, 12 PM $ 0.0₆372
+0.00%
$ 54,659 $ 5,676
May 20, 11 AM $ 0.0₆373
+9.35%
$ 54,747 $ 5,747
May 20, 10 AM $ 0.0₆357
-5.14%
$ 52,333 $ 5,191
May 20, 9 AM $ 0.0₆384
+8.17%
$ 56,303 $ 4,726
May 20, 8 AM $ 0.0₆353
+19.43%
$ 51,826 $ 5,041
May 20, 7 AM $ 0.0₆296
+2.11%
$ 43,483 $ 3,811
May 20, 6 AM $ 0.0₆289
+7.94%
$ 42,416 $ 3,682