Ðoge Classic Historical Data

DOGC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₅205
+2.30%
$ 300,153 $ 45,012
Dec 23, 2024 $ 0.0₅2
+4.18%
$ 293,634 $ 44,034
Dec 22, 2024 $ 0.0₅192
-1.64%
$ 281,625 $ 42,233
Dec 21, 2024 $ 0.0₅195
-3.84%
$ 286,849 $ 43,017
Dec 20, 2024 $ 0.0₅203
+1.46%
$ 298,192 $ 44,718
Dec 19, 2024 $ 0.0₅201
-5.65%
$ 294,458 $ 44,158
Dec 18, 2024 $ 0.0₅212
-6.80%
$ 311,402 $ 46,699
Dec 17, 2024 $ 0.0₅227
-2.46%
$ 333,697 $ 50,042
Dec 16, 2024 $ 0.0₅233
+0.86%
$ 342,555 $ 51,370
Dec 15, 2024 $ 0.0₅232
+2.29%
$ 339,916 $ 50,975
Dec 14, 2024 $ 0.0₅226
-1.00%
$ 332,345 $ 49,820
Dec 13, 2024 $ 0.0₅229
+0.64%
$ 335,671 $ 50,338
Dec 12, 2024 $ 0.0₅227
+1.37%
$ 333,543 $ 50,019
Dec 11, 2024 $ 0.0₅224
+5.55%
$ 329,140 $ 49,359
Dec 10, 2024 $ 0.0₅212
-2.12%
$ 311,652 $ 46,736
Dec 9, 2024 $ 0.0₅218
-7.09%
$ 319,294 $ 47,882
Dec 8, 2024 $ 0.0₅235
+0.21%
$ 344,406 $ 51,648
Dec 7, 2024 $ 0.0₅234
-0.03%
$ 343,647 $ 51,534
Dec 6, 2024 $ 0.0₅234
+5.80%
$ 344,065 $ 51,597
Dec 5, 2024 $ 0.0₅222
-1.19%
$ 325,785 $ 48,808
Dec 4, 2024 $ 0.0₅225
+5.99%
$ 329,571 $ 49,423
Dec 3, 2024 $ 0.0₅212
-0.48%
$ 310,950 $ 46,631
Dec 2, 2024 $ 0.0₅213
-1.86%
$ 312,934 $ 46,928
Dec 1, 2024 $ 0.0₅217
+0.00%
$ 318,623 $ 47,782
Nov 30, 2024 $ 0.0₅217
+3.16%
$ 318,391 $ 47,747
Nov 29, 2024 $ 0.0₅21
+0.40%
$ 308,774 $ 46,304
Nov 28, 2024 $ 0.0₅21
-1.95%
$ 307,562 $ 46,114
Nov 27, 2024 $ 0.0₅214
+10.04%
$ 314,280 $ 47,130
Nov 26, 2024 $ 0.0₅195
-2.23%
$ 285,840 $ 42,865
Nov 25, 2024 $ 0.0₅2
+2.18%
$ 293,444 $ 44,006
Download