Ðoge Classic Historical Data

DOGC Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0₆289
+7.94%
$ 42,416 $ 3,682
May 20, 5 AM $ 0.0₆276
+1.99%
$ 40,501 $ 3,179
May 20, 4 AM $ 0.0₆269
+0.17%
$ 39,438 $ 3,065
May 20, 12 AM $ 0.0₆268
+0.00%
$ 39,373 $ 3,050
May 19, 10 PM $ 0.0₆27
+0.00%
$ 39,656 $ 3,033
May 19, 8 PM $ 0.0₆27
+0.00%
$ 39,655 $ 3,212
May 19, 7 PM $ 0.0₆271
-0.15%
$ 39,723 $ 3,202
May 19, 6 PM $ 0.0₆271
+0.08%
$ 39,732 $ 3,718
May 19, 5 PM $ 0.0₆265
+0.00%
$ 38,937 $ 4,216
May 19, 4 PM $ 0.0₆259
-0.01%
$ 38,040 $ 4,098
May 19, 3 PM $ 0.0₆258
-3.98%
$ 37,821 $ 4,269
May 19, 2 PM $ 0.0₆27
+0.00%
$ 39,600 $ 4,205
May 19, 1 PM $ 0.0₆274
+0.00%
$ 40,284 $ 4,227
May 19, 12 PM $ 0.0₆272
-1.09%
$ 39,989 $ 4,286
May 19, 11 AM $ 0.0₆276
+0.56%
$ 40,451 $ 4,464
May 19, 9 AM $ 0.0₆295
-0.10%
$ 43,282 $ 3,536
May 19, 8 AM $ 0.0₆295
-0.07%
$ 43,240 $ 4,338
May 19, 7 AM $ 0.0₆295
+0.36%
$ 43,273 $ 4,779
May 19, 6 AM $ 0.0₆295
-0.43%
$ 43,253 $ 5,119
May 19, 3 AM $ 0.0₆298
+0.00%
$ 43,713 $ 5,072
May 19, 12 AM $ 0.0₆298
+0.00%
$ 43,807 $ 5,033
May 18, 11 PM $ 0.0₆299
-0.11%
$ 43,880 $ 5,031
May 18, 10 PM $ 0.0₆3
+0.40%
$ 44,091 $ 5,046
May 18, 8 PM $ 0.0₆3
+0.05%
$ 44,010 $ 5,274
May 18, 7 PM $ 0.0₆309
+1.80%
$ 45,392 $ 6,804
May 18, 6 PM $ 0.0₆304
+8.53%
$ 44,627 $ 6,454
May 18, 5 PM $ 0.0₆28
+0.23%
$ 41,031 $ 6,158
May 18, 4 PM $ 0.0₆28
-3.25%
$ 41,154 $ 5,959
May 18, 3 PM $ 0.0₆29
-3.78%
$ 42,533 $ 5,718
May 18, 1 PM $ 0.0₆306
-0.66%
$ 44,891 $ 6,129
May 18, 8 AM $ 0.0₆362
-0.65%
$ 53,122 $ 7,304
May 18, 7 AM $ 0.0₆354
+0.00%
$ 52,011 $ 7,394
May 18, 6 AM $ 0.0₆364
-0.04%
$ 53,352 $ 7,219
May 18, 5 AM $ 0.0₆364
+0.63%
$ 53,408 $ 7,254
May 17, 7 PM $ 0.0₆417
-0.29%
$ 61,144 $ 19,270
May 17, 6 PM $ 0.0₆417
-1.67%
$ 61,191 $ 22,659
May 17, 5 PM $ 0.0₆431
+0.00%
$ 63,287 $ 25,211
May 17, 3 PM $ 0.0₆436
-0.85%
$ 64,048 $ 28,293
May 17, 2 PM $ 0.0₆438
-3.61%
$ 64,242 $ 28,305
May 17, 1 PM $ 0.0₆453
-0.23%
$ 66,541 $ 28,422
May 17, 12 PM $ 0.0₆458
-2.79%
$ 67,176 $ 28,329
May 17, 11 AM $ 0.0₆462
+7.21%
$ 67,865 $ 27,689
May 17, 10 AM $ 0.0₆424
+0.00%
$ 62,214 $ 32,266
May 17, 9 AM $ 0.0₆431
+2.18%
$ 63,252 $ 33,604
May 17, 8 AM $ 0.0₆419
+1.05%
$ 61,446 $ 37,127
May 17, 7 AM $ 0.0₆394
+0.00%
$ 57,772 $ 39,827
May 17, 6 AM $ 0.0₆394
-0.66%
$ 57,793 $ 41,650
May 17, 5 AM $ 0.0₆396
+0.89%
$ 58,148 $ 55,218
May 17, 4 AM $ 0.0₆393
-1.04%
$ 57,696 $ 61,888
May 17, 3 AM $ 0.0₆405
-2.28%
$ 59,460 $ 62,283