Ðoge Classic Historical Data

DOGC Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0₆405
-2.28%
$ 59,460 $ 62,283
May 17, 2 AM $ 0.0₆411
-0.55%
$ 60,259 $ 61,831
May 17, 12 AM $ 0.0₆418
+5.76%
$ 61,359 $ 63,252
May 16, 10 PM $ 0.0₆407
-4.71%
$ 59,800 $ 62,949
May 16, 9 PM $ 0.0₆425
-8.70%
$ 62,334 $ 60,066
May 16, 8 PM $ 0.0₆464
+5.53%
$ 68,164 $ 59,944
May 16, 7 PM $ 0.0₆446
+16.13%
$ 65,470 $ 58,150
May 16, 6 PM $ 0.0₆392
+4.02%
$ 57,523 $ 54,686
May 16, 3 PM $ 0.0₆383
+1.18%
$ 56,172 $ 49,887
May 16, 2 PM $ 0.0₆387
-3.99%
$ 56,772 $ 50,114
May 16, 1 PM $ 0.0₆403
+0.14%
$ 59,093 $ 50,881
May 16, 12 PM $ 0.0₆403
+5.57%
$ 59,183 $ 51,664
May 16, 11 AM $ 0.0₆398
-3.75%
$ 58,345 $ 52,562
May 16, 10 AM $ 0.0₆412
+0.41%
$ 60,459 $ 48,893
May 16, 9 AM $ 0.0₆41
-3.51%
$ 60,205 $ 47,947
May 16, 8 AM $ 0.0₆428
+13.46%
$ 62,786 $ 43,011
May 16, 7 AM $ 0.0₆375
+2.83%
$ 55,047 $ 41,777
May 16, 5 AM $ 0.0₆346
+0.00%
$ 50,762 $ 24,511
May 16, 2 AM $ 0.0₆361
+1.74%
$ 52,976 $ 25,134
May 15, 7 PM $ 0.0₆241
+2.14%
$ 35,321 $ 17,881
May 15, 6 PM $ 0.0₆242
-5.32%
$ 35,468 $ 17,318
May 15, 11 AM $ 0.0₆177
-5.11%
$ 25,978 $ 12,078
May 15, 10 AM $ 0.0₆186
-1.36%
$ 27,258 $ 11,703
May 15, 4 AM $ 0.0₆108
+0.00%
$ 15,897 $ 2,724
Download