数字会说话 Historical Data

数字会说话
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅282
-1.72%
$ -- $ 7,653
May 2, 2026 $ 0.0₅275
-76.96%
$ -- $ 27,699
Apr 7, 2026 $ 0.0₅358
+0.00%
$ -- $ 20
Apr 5, 2026 $ 0.0₅386
+0.00%
$ -- $ 59
Apr 4, 2026 $ 0.0₅402
+19.27%
$ -- $ 8,841
Apr 3, 2026 $ 0.0₅345
+2.56%
$ -- $ 6,704
Apr 2, 2026 $ 0.0₅369
+12.65%
$ -- $ 951
Apr 1, 2026 $ 0.0₅354
+2.77%
$ -- $ 605
Mar 31, 2026 $ 0.0₅345
-15.78%
$ -- $ 964
Mar 30, 2026 $ 0.0₅42
-49.79%
$ -- $ 12,390
Mar 29, 2026 $ 0.0₅837
-1.38%
$ -- $ 118,372
Download