数字会说话 Historical Data

数字会说话
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0₅282
+0.00%
$ -- $ 7,653
May 3, 6 AM $ 0.0₅287
+0.00%
$ -- $ 28,684
May 2, 9 PM $ 0.0₅275
+0.00%
$ -- $ 27,699
May 2, 12 PM $ 0.000017
+42.27%
$ -- $ 33,227
Apr 7, 4 PM $ 0.0₅358
+0.00%
$ -- $ 20
Apr 5, 8 PM $ 0.0₅386
+0.00%
$ -- $ 59
Apr 4, 6 AM $ 0.0₅402
-15.29%
$ -- $ 8,841
Apr 4, 5 AM $ 0.0₅344
+2.14%
$ -- $ 5,782
Apr 3, 5 PM $ 0.0₅345
+2.56%
$ -- $ 6,704
Apr 2, 7 PM $ 0.0₅369
+0.00%
$ -- $ 951
Apr 2, 6 PM $ 0.0₅373
+2.49%
$ -- $ 930
Apr 2, 2 PM $ 0.0₅356
+0.00%
$ -- $ 792
Apr 2, 1 PM $ 0.0₅328
+0.00%
$ -- $ 650
Apr 2, 5 AM $ 0.0₅306
+0.00%
$ -- $ 737
Apr 2, 3 AM $ 0.0₅351
+9.90%
$ -- $ 304
Apr 2, 1 AM $ 0.0₅328
+0.00%
$ -- $ 371
Apr 1, 7 AM $ 0.0₅354
+3.98%
$ -- $ 605
Apr 1, 3 AM $ 0.0₅344
+0.00%
$ -- $ 761
Mar 31, 4 PM $ 0.0₅345
+0.00%
$ -- $ 964
Mar 31, 3 PM $ 0.0₅349
+0.00%
$ -- $ 983
Mar 31, 2 PM $ 0.0₅348
+0.00%
$ -- $ 1,093
Mar 31, 1 PM $ 0.0₅352
+0.00%
$ -- $ 1,456
Mar 31, 10 AM $ 0.0₅367
-0.15%
$ -- $ 1,920
Mar 31, 9 AM $ 0.0₅375
+0.00%
$ -- $ 2,561
Mar 31, 8 AM $ 0.0₅376
-0.38%
$ -- $ 2,711
Mar 31, 5 AM $ 0.0₅384
-0.39%
$ -- $ 8,523
Mar 31, 4 AM $ 0.0₅417
-2.08%
$ -- $ 9,928
Mar 31, 2 AM $ 0.0₅422
+8.35%
$ -- $ 9,810
Mar 31, 1 AM $ 0.0₅396
+0.53%
$ -- $ 10,360
Mar 31, 12 AM $ 0.0₅394
-3.60%
$ -- $ 11,205
Mar 30, 10 PM $ 0.0₅42
+0.00%
$ -- $ 12,390
Mar 30, 8 PM $ 0.0₅427
-7.48%
$ -- $ 13,003
Mar 30, 6 PM $ 0.0₅465
+4.97%
$ -- $ 14,148
Mar 30, 5 PM $ 0.0₅437
-2.13%
$ -- $ 17,148
Mar 30, 4 PM $ 0.0₅491
+0.46%
$ -- $ 68,210
Mar 30, 3 PM $ 0.0₅498
-1.97%
$ -- $ 86,770
Mar 30, 2 PM $ 0.0₅51
+12.78%
$ -- $ 87,582
Mar 30, 1 PM $ 0.0₅551
-1.31%
$ -- $ 93,782
Mar 30, 12 PM $ 0.0₅559
-4.96%
$ -- $ 99,895
Mar 30, 11 AM $ 0.0₅588
+5.84%
$ -- $ 101,602
Mar 30, 10 AM $ 0.0₅574
+1.54%
$ -- $ 93,841
Mar 30, 9 AM $ 0.0₅543
-10.19%
$ -- $ 101,363
Mar 30, 8 AM $ 0.0₅595
+12.23%
$ -- $ 98,178
Mar 30, 7 AM $ 0.0₅528
-24.37%
$ -- $ 87,134
Mar 30, 6 AM $ 0.0₅71
+37.70%
$ -- $ 125,267
Mar 30, 5 AM $ 0.0₅608
+19.52%
$ -- $ 92,347
Mar 30, 4 AM $ 0.0₅491
-14.62%
$ -- $ 74,183
Mar 30, 3 AM $ 0.0₅575
+13.04%
$ -- $ 91,980
Mar 30, 2 AM $ 0.0₅511
-20.50%
$ -- $ 76,047
Mar 30, 1 AM $ 0.0₅664
+1.11%
$ -- $ 96,464
Download