Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuji Historical Data

FJT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0023
+0.01%
$-- $42,268
Dec 4, 2024 $0.0023
+0.06%
$-- $42,314
Dec 3, 2024 $0.0023
+0.20%
$-- $42,536
Dec 2, 2024 $0.0023
+0.24%
$-- $31,395
Dec 1, 2024 $0.0023
-0.08%
$-- $22,635
Nov 30, 2024 $0.0023
+0.25%
$-- $22,826
Nov 29, 2024 $0.0023
+0.02%
$-- $22,871
Nov 28, 2024 $0.0023
-0.21%
$-- $23,004
Nov 27, 2024 $0.0023
+0.00%
$-- $22,897
Nov 26, 2024 $0.0023
-0.16%
$-- $22,761
Nov 25, 2024 $0.0023
+0.28%
$-- $10,601
Nov 24, 2024 $0.00229
+0.00%
$-- $10
Nov 23, 2024 $0.00229
-0.27%
$-- $10
Nov 22, 2024 $0.0023
+0.05%
$-- $22,427
Nov 21, 2024 $0.0023
+0.09%
$-- $40,058
Nov 20, 2024 $0.0023
+0.06%
$-- $41,941
Nov 19, 2024 $0.0023
+0.08%
$-- $33,171
Nov 18, 2024 $0.00229
-0.33%
$-- $22,801
Nov 17, 2024 $0.00229
-0.28%
$-- $22,502
Nov 16, 2024 $0.0023
-0.07%
$-- $22,412
Nov 15, 2024 $0.0023
-0.08%
$-- $22,590
Nov 14, 2024 $0.0023
+0.19%
$-- $22,382
Nov 13, 2024 $0.0023
-0.09%
$-- $22,465
Nov 12, 2024 $0.0023
-0.07%
$-- $31,442
Nov 11, 2024 $0.00229
-0.19%
$-- $41,126
Nov 10, 2024 $0.0023
+0.02%
$-- $41,709
Nov 9, 2024 $0.0023
-0.01%
$-- $41,418
Nov 8, 2024 $0.0023
+0.33%
$-- $41,986
Nov 7, 2024 $0.0023
+0.16%
$-- $41,812
Nov 6, 2024 $0.0023
-0.16%
$-- $37,364
Nov 5, 2024 $0.0023
+0.18%
$-- $18,270
Nov 4, 2024 $0.0023
+0.10%
$-- $17,509
Nov 3, 2024 $0.0023
+0.24%
$-- $17,601
Nov 2, 2024 $0.0023
-0.09%
$-- $17,763
Nov 1, 2024 $0.0023
+0.02%
$-- $17,349
Oct 31, 2024 $0.0023
+0.40%
$-- $17,396
Oct 30, 2024 $0.0023
+0.03%
$-- $20,113
Oct 29, 2024 $0.0023
-0.05%
$-- $39,156
Oct 28, 2024 $0.0023
-0.14%
$-- $39,007
Oct 27, 2024 $0.0023
+0.52%
$-- $38,417
Oct 26, 2024 $0.0023
+0.28%
$-- $28,887
Oct 25, 2024 $0.00229
-0.47%
$-- $20,717
Oct 24, 2024 $0.00229
-0.27%
$-- $19,706
Oct 23, 2024 $0.0023
-0.03%
$-- $19,877
Oct 22, 2024 $0.0023
-0.16%
$-- $27,848
Oct 21, 2024 $0.0023
-0.27%
$-- $36,858
Oct 20, 2024 $0.0023
-0.03%
$-- $37,643
Oct 19, 2024 $0.00229
-0.17%
$-- $27,745
Oct 18, 2024 $0.0023
-0.10%
$-- $17,487
Oct 17, 2024 $0.0023
+0.13%
$-- $18,910
Download