Fuji Historical Data

FJT
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0023
+0.01%
$ -- $ 42,268
Dec 4, 2024 $ 0.0023
+0.06%
$ -- $ 42,314
Dec 3, 2024 $ 0.0023
+0.20%
$ -- $ 42,536
Dec 2, 2024 $ 0.0023
+0.24%
$ -- $ 31,395
Dec 1, 2024 $ 0.0023
-0.08%
$ -- $ 22,635
Nov 30, 2024 $ 0.0023
+0.25%
$ -- $ 22,826
Nov 29, 2024 $ 0.0023
+0.02%
$ -- $ 22,871
Nov 28, 2024 $ 0.0023
-0.21%
$ -- $ 23,004
Nov 27, 2024 $ 0.0023
+0.00%
$ -- $ 22,897
Nov 26, 2024 $ 0.0023
-0.16%
$ -- $ 22,761
Nov 25, 2024 $ 0.0023
+0.28%
$ -- $ 10,601
Nov 24, 2024 $ 0.00229
+0.00%
$ -- $ 10
Nov 23, 2024 $ 0.00229
-0.27%
$ -- $ 10
Nov 22, 2024 $ 0.0023
+0.05%
$ -- $ 22,427
Nov 21, 2024 $ 0.0023
+0.09%
$ -- $ 40,058
Nov 20, 2024 $ 0.0023
+0.06%
$ -- $ 41,941
Nov 19, 2024 $ 0.0023
+0.08%
$ -- $ 33,171
Nov 18, 2024 $ 0.00229
-0.33%
$ -- $ 22,801
Nov 17, 2024 $ 0.00229
-0.28%
$ -- $ 22,502
Nov 16, 2024 $ 0.0023
-0.07%
$ -- $ 22,412
Nov 15, 2024 $ 0.0023
-0.08%
$ -- $ 22,590
Nov 14, 2024 $ 0.0023
+0.19%
$ -- $ 22,382
Nov 13, 2024 $ 0.0023
-0.09%
$ -- $ 22,465
Nov 12, 2024 $ 0.0023
-0.07%
$ -- $ 31,442
Nov 11, 2024 $ 0.00229
-0.19%
$ -- $ 41,126
Nov 10, 2024 $ 0.0023
+0.02%
$ -- $ 41,709
Nov 9, 2024 $ 0.0023
-0.01%
$ -- $ 41,418
Nov 8, 2024 $ 0.0023
+0.33%
$ -- $ 41,986
Nov 7, 2024 $ 0.0023
+0.16%
$ -- $ 41,812
Nov 6, 2024 $ 0.0023
-0.16%
$ -- $ 37,364
Nov 5, 2024 $ 0.0023
+0.18%
$ -- $ 18,270
Nov 4, 2024 $ 0.0023
+0.10%
$ -- $ 17,509
Nov 3, 2024 $ 0.0023
+0.24%
$ -- $ 17,601
Nov 2, 2024 $ 0.0023
-0.09%
$ -- $ 17,763
Nov 1, 2024 $ 0.0023
+0.02%
$ -- $ 17,349
Oct 31, 2024 $ 0.0023
+0.40%
$ -- $ 17,396
Oct 30, 2024 $ 0.0023
+0.03%
$ -- $ 20,113
Oct 29, 2024 $ 0.0023
-0.05%
$ -- $ 39,156
Oct 28, 2024 $ 0.0023
-0.14%
$ -- $ 39,007
Oct 27, 2024 $ 0.0023
+0.52%
$ -- $ 38,417
Oct 26, 2024 $ 0.0023
+0.28%
$ -- $ 28,887
Oct 25, 2024 $ 0.00229
-0.47%
$ -- $ 20,717
Oct 24, 2024 $ 0.00229
-0.27%
$ -- $ 19,706
Oct 23, 2024 $ 0.0023
-0.03%
$ -- $ 19,877
Oct 22, 2024 $ 0.0023
-0.16%
$ -- $ 27,848
Oct 21, 2024 $ 0.0023
-0.27%
$ -- $ 36,858
Oct 20, 2024 $ 0.0023
-0.03%
$ -- $ 37,643
Oct 19, 2024 $ 0.00229
-0.17%
$ -- $ 27,745
Oct 18, 2024 $ 0.0023
-0.10%
$ -- $ 17,487
Oct 17, 2024 $ 0.0023
+0.13%
$ -- $ 18,910
Download