Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuji Historical Data

FJT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.134
-1.67%
$-- $394,128
May 31, 2023 $0.136
-0.88%
$-- $399,115
May 30, 2023 $0.137
-1.82%
$-- $381,366
May 29, 2023 $0.139
-0.15%
$-- $394,598
May 28, 2023 $0.139
-0.84%
$-- $448,325
May 27, 2023 $0.14
+2.44%
$-- $444,468
May 26, 2023 $0.138
+3.40%
$-- $438,083
May 25, 2023 $0.133
+0.81%
$-- $358,175
May 24, 2023 $0.132
-0.29%
$-- $348,045
May 23, 2023 $0.132
+0.70%
$-- $378,324
May 22, 2023 $0.131
-0.02%
$-- $381,136
May 21, 2023 $0.13
-2.97%
$-- $381,766
May 20, 2023 $0.134
+1.71%
$-- $389,208
May 19, 2023 $0.132
+1.30%
$-- $403,738
May 18, 2023 $0.13
-5.84%
$-- $394,754
May 17, 2023 $0.143
+1.71%
$-- $432,852
May 16, 2023 $0.141
+2.74%
$-- $409,461
May 15, 2023 $0.137
-2.13%
$-- $395,344
May 14, 2023 $0.14
+0.35%
$-- $394,012
May 13, 2023 $0.14
+2.15%
$-- $396,884
May 12, 2023 $0.137
+2.06%
$-- $390,630
May 11, 2023 $0.134
+0.97%
$-- $385,620
May 10, 2023 $0.133
+7.00%
$-- $378,195
May 9, 2023 $0.125
+0.46%
$-- $358,350
May 8, 2023 $0.125
-4.96%
$-- $356,507
May 7, 2023 $0.132
-1.21%
$-- $378,147
May 6, 2023 $0.134
-1.49%
$-- $391,000
May 5, 2023 $0.136
+1.11%
$-- $405,151
May 4, 2023 $0.134
-0.70%
$-- $400,469
May 3, 2023 $0.135
-0.53%
$-- $397,602
May 2, 2023 $0.136
+0.30%
$-- $396,106
May 1, 2023 $0.135
-1.92%
$-- $405,805
Apr 30, 2023 $0.138
-1.36%
$-- $406,789
Apr 29, 2023 $0.14
+0.11%
$-- $410,249
Apr 28, 2023 $0.14
+3.71%
$-- $419,828
Apr 27, 2023 $0.136
+1.23%
$-- $404,608
Apr 26, 2023 $0.135
-1.33%
$-- $396,929
Apr 25, 2023 $0.137
+2.04%
$-- $416,726
Apr 24, 2023 $0.134
-2.13%
$-- $420,418
Apr 23, 2023 $0.137
-1.12%
$-- $418,180
Apr 22, 2023 $0.139
+2.95%
$-- $418,971
Apr 21, 2023 $0.135
-1.82%
$-- $410,352
Apr 20, 2023 $0.137
-2.18%
$-- $418,659
Apr 19, 2023 $0.139
-1.39%
$-- $437,904
Apr 18, 2023 $0.141
+3.13%
$-- $443,183
Apr 17, 2023 $0.136
-1.53%
$-- $407,470
Apr 16, 2023 $0.138
+0.29%
$-- $400,916
Apr 15, 2023 $0.138
+0.17%
$-- $392,142
Apr 14, 2023 $0.138
+2.12%
$-- $384,519
Apr 13, 2023 $0.136
+1.98%
$-- $377,254