Fuji Historical Data

FJT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0658
+2.49%
$ -- $ 358,883
Dec 11 $ 0.0652
+0.00%
$ -- $ 380,655
Dec 4 $ 0.0647
-3.00%
$ -- $ 333,741
Nov 27 $ 0.0667
-2.63%
$ -- $ 577,175
Nov 20 $ 0.0698
+0.29%
$ -- $ 617,672
Nov 13 $ 0.0695
+2.66%
$ -- $ 643,646
Nov 6 $ 0.068
-1.91%
$ -- $ 893,192
Oct 30 $ 0.0693
+1.35%
$ -- $ 970,197
Oct 23 $ 0.0681
-0.93%
$ -- $ 865,644
Oct 16 $ 0.0686
-1.39%
$ -- $ 1.03 million
Oct 9 $ 0.0711
-5.31%
$ -- $ 972,159
Oct 2 $ 0.0754
-2.24%
$ -- $ 1.1 million
Sep 25 $ 0.0771
-4.56%
$ -- $ 1.38 million
Sep 18 $ 0.0815
-0.10%
$ -- $ 487,779
Sep 11 $ 0.0831
-1.23%
$ -- $ 314,655
Sep 4 $ 0.0846
-0.53%
$ -- $ 294,190
Aug 28 $ 0.0851
+0.42%
$ -- $ 376,103
Aug 21 $ 0.0848
-1.18%
$ -- $ 362,655
Aug 14 $ 0.086
-4.02%
$ -- $ 346,385
Aug 7 $ 0.0897
-4.10%
$ -- $ 417,150
Jul 31 $ 0.0935
-3.40%
$ -- $ 499,415
Jul 24 $ 0.0974
+1.05%
$ -- $ 752,866
Jul 17 $ 0.0967
-3.34%
$ -- $ 1.52 million
Jul 10 $ 0.1
-18.07%
$ -- $ 2.99 million
Jul 3 $ 0.122
-0.25%
$ -- $ 3.12 million
Jun 26 $ 0.122
-0.29%
$ -- $ 2.88 million
Jun 19 $ 0.121
-0.65%
$ -- $ 2.71 million
Jun 12 $ 0.123
+0.17%
$ -- $ 2.1 million
Jun 5 $ 0.122
-9.82%
$ -- $ 1.93 million
May 29 $ 0.135
-2.52%
$ -- $ 2.66 million
May 22 $ 0.14
+7.35%
$ -- $ 2.35 million
May 15 $ 0.134
-3.79%
$ -- $ 2.43 million
May 8 $ 0.14
+6.67%
$ -- $ 2.27 million
May 1 $ 0.132
-4.32%
$ -- $ 2.77 million
Apr 24 $ 0.14
+2.22%
$ -- $ 2.47 million
Apr 17 $ 0.139
+0.24%
$ -- $ 2.54 million
Apr 10 $ 0.138
+2.23%
$ -- $ 2.28 million
Apr 3 $ 0.135
-1.73%
$ -- $ 2.99 million
Mar 27 $ 0.137
-0.44%
$ -- $ 3.21 million
Mar 20 $ 0.136
+2.78%
$ -- $ 2.77 million
Mar 13 $ 0.128
+3.38%
$ -- $ 1.31 million
Download