Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuji Historical Data

FJT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.0028
+0.03%
$-- $95,587
May 15, 2024 $0.0028
+0.09%
$-- $51,203
May 14, 2024 $0.0028
-0.29%
$-- $145,814
May 13, 2024 $0.0028
+0.09%
$-- $211,106
May 12, 2024 $0.0028
-0.08%
$-- $105,191
May 11, 2024 $0.0028
+0.30%
$-- $91,344
May 10, 2024 $0.0028
+0.27%
$-- $54,678
May 9, 2024 $0.0028
-0.01%
$-- $32,281
May 8, 2024 $0.0028
+0.02%
$-- $96,694
May 7, 2024 $0.0028
-0.01%
$-- $214,626
May 6, 2024 $0.0028
-0.18%
$-- $67,030
May 5, 2024 $0.0028
+0.08%
$-- $42,258
May 4, 2024 $0.00279
+0.11%
$-- $211,923
May 3, 2024 $0.0028
+0.02%
$-- $212,763
May 2, 2024 $0.0028
-0.02%
$-- $69,266
May 1, 2024 $0.0028
-0.09%
$-- $192,619
Apr 30, 2024 $0.0028
+0.18%
$-- $100,327
Apr 29, 2024 $0.0028
+0.14%
$-- $51,703
Apr 28, 2024 $0.0028
-0.03%
$-- $282,547
Apr 27, 2024 $0.0028
+0.08%
$-- $23,803
Apr 26, 2024 $0.0028
-0.12%
$-- $87,248
Apr 25, 2024 $0.0028
+0.22%
$-- $136,568
Apr 24, 2024 $0.00279
+0.16%
$-- $19,010
Apr 23, 2024 $0.00279
-0.23%
$-- $84,367
Apr 22, 2024 $0.0028
-0.11%
$-- $65,618
Apr 21, 2024 $0.0028
+0.20%
$-- $108,177
Apr 20, 2024 $0.00279
-0.15%
$-- $223,542
Apr 19, 2024 $0.00279
-0.44%
$-- $286,810
Apr 18, 2024 $0.0028
+0.12%
$-- $51,425
Apr 17, 2024 $0.0028
+0.23%
$-- $89
Apr 16, 2024 $0.00279
-0.08%
$-- $131,037
Apr 15, 2024 $0.00279
-0.17%
$-- $193,091
Apr 14, 2024 $0.0028
+0.25%
$-- $56,276
Apr 13, 2024 $0.00279
-0.09%
$-- $136,299
Apr 12, 2024 $0.0028
+0.13%
$-- $28,661
Apr 11, 2024 $0.0028
-0.03%
$-- $57,356
Apr 10, 2024 $0.0028
-0.05%
$-- $19,250
Apr 9, 2024 $0.0028
+0.42%
$-- $50,342
Apr 8, 2024 $0.0028
+0.34%
$-- $116,556
Apr 7, 2024 $0.0028
-0.21%
$-- $126,690
Apr 6, 2024 $0.0028
+0.40%
$-- $64,290
Apr 5, 2024 $0.00279
-0.39%
$-- $172,625
Apr 4, 2024 $0.00281
+0.47%
$-- $87,762
Apr 3, 2024 $0.00281
+0.48%
$-- $204,795
Apr 2, 2024 $0.00279
-0.13%
$-- $113,161
Apr 1, 2024 $0.0028
+0.21%
$-- $37,699
Mar 31, 2024 $0.0028
+0.04%
$-- $54,725
Mar 30, 2024 $0.0028
+0.36%
$-- $427,913
Mar 29, 2024 $0.00281
+0.25%
$-- $93,594
Mar 28, 2024 $0.0028
+0.00%
$-- $0