Fuji Historical Data

FJT Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0028
+0.03%
$ -- $ 95,587
May 15, 2024 $ 0.0028
+0.09%
$ -- $ 51,203
May 14, 2024 $ 0.0028
-0.29%
$ -- $ 145,814
May 13, 2024 $ 0.0028
+0.09%
$ -- $ 211,106
May 12, 2024 $ 0.0028
-0.08%
$ -- $ 105,191
May 11, 2024 $ 0.0028
+0.30%
$ -- $ 91,344
May 10, 2024 $ 0.0028
+0.27%
$ -- $ 54,678
May 9, 2024 $ 0.0028
-0.01%
$ -- $ 32,281
May 8, 2024 $ 0.0028
+0.02%
$ -- $ 96,694
May 7, 2024 $ 0.0028
-0.01%
$ -- $ 214,626
May 6, 2024 $ 0.0028
-0.18%
$ -- $ 67,030
May 5, 2024 $ 0.0028
+0.08%
$ -- $ 42,258
May 4, 2024 $ 0.00279
+0.11%
$ -- $ 211,923
May 3, 2024 $ 0.0028
+0.02%
$ -- $ 212,763
May 2, 2024 $ 0.0028
-0.02%
$ -- $ 69,266
May 1, 2024 $ 0.0028
-0.09%
$ -- $ 192,619
Apr 30, 2024 $ 0.0028
+0.18%
$ -- $ 100,327
Apr 29, 2024 $ 0.0028
+0.14%
$ -- $ 51,703
Apr 28, 2024 $ 0.0028
-0.03%
$ -- $ 282,547
Apr 27, 2024 $ 0.0028
+0.08%
$ -- $ 23,803
Apr 26, 2024 $ 0.0028
-0.12%
$ -- $ 87,248
Apr 25, 2024 $ 0.0028
+0.22%
$ -- $ 136,568
Apr 24, 2024 $ 0.00279
+0.16%
$ -- $ 19,010
Apr 23, 2024 $ 0.00279
-0.23%
$ -- $ 84,367
Apr 22, 2024 $ 0.0028
-0.11%
$ -- $ 65,618
Apr 21, 2024 $ 0.0028
+0.20%
$ -- $ 108,177
Apr 20, 2024 $ 0.00279
-0.15%
$ -- $ 223,542
Apr 19, 2024 $ 0.00279
-0.44%
$ -- $ 286,810
Apr 18, 2024 $ 0.0028
+0.12%
$ -- $ 51,425
Apr 17, 2024 $ 0.0028
+0.23%
$ -- $ 89
Apr 16, 2024 $ 0.00279
-0.08%
$ -- $ 131,037
Apr 15, 2024 $ 0.00279
-0.17%
$ -- $ 193,091
Apr 14, 2024 $ 0.0028
+0.25%
$ -- $ 56,276
Apr 13, 2024 $ 0.00279
-0.09%
$ -- $ 136,299
Apr 12, 2024 $ 0.0028
+0.13%
$ -- $ 28,661
Apr 11, 2024 $ 0.0028
-0.03%
$ -- $ 57,356
Apr 10, 2024 $ 0.0028
-0.05%
$ -- $ 19,250
Apr 9, 2024 $ 0.0028
+0.42%
$ -- $ 50,342
Apr 8, 2024 $ 0.0028
+0.34%
$ -- $ 116,556
Apr 7, 2024 $ 0.0028
-0.21%
$ -- $ 126,690
Apr 6, 2024 $ 0.0028
+0.40%
$ -- $ 64,290
Apr 5, 2024 $ 0.00279
-0.39%
$ -- $ 172,625
Apr 4, 2024 $ 0.00281
+0.47%
$ -- $ 87,762
Apr 3, 2024 $ 0.00281
+0.48%
$ -- $ 204,795
Apr 2, 2024 $ 0.00279
-0.13%
$ -- $ 113,161
Apr 1, 2024 $ 0.0028
+0.21%
$ -- $ 37,699
Mar 31, 2024 $ 0.0028
+0.04%
$ -- $ 54,725
Mar 30, 2024 $ 0.0028
+0.36%
$ -- $ 427,913
Mar 29, 2024 $ 0.00281
+0.25%
$ -- $ 93,594
Mar 28, 2024 $ 0.0028
+0.00%
$ -- $ 0