Fuji Historical Data

FJT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0028
+0.26%
$ -- $ 250,387
Mar 26, 2024 $ 0.0028
+0.01%
$ -- $ 102,478
Mar 25, 2024 $ 0.00281
-0.14%
$ -- $ 86,747
Mar 24, 2024 $ 0.0028
+0.19%
$ -- $ 26,794
Mar 23, 2024 $ 0.00279
-0.06%
$ -- $ 50
Mar 22, 2024 $ 0.00279
-0.06%
$ -- $ 129,988
Mar 21, 2024 $ 0.0028
+0.19%
$ -- $ 188,119
Mar 20, 2024 $ 0.0028
-0.02%
$ -- $ 235,099
Mar 19, 2024 $ 0.0028
+0.30%
$ -- $ 166,325
Mar 18, 2024 $ 0.0028
+0.35%
$ -- $ 253,399
Mar 17, 2024 $ 0.0028
+0.30%
$ -- $ 141,702
Mar 16, 2024 $ 0.0028
+0.08%
$ -- $ 142,690
Mar 15, 2024 $ 0.00279
-0.05%
$ -- $ 182,737
Mar 14, 2024 $ 0.0028
-0.01%
$ -- $ 24,309
Mar 13, 2024 $ 0.0028
+0.03%
$ -- $ 116,955
Mar 12, 2024 $ 0.00279
-0.12%
$ -- $ 200,493
Mar 11, 2024 $ 0.00279
+0.09%
$ -- $ 161,436
Mar 10, 2024 $ 0.00279
-0.24%
$ -- $ 110,991
Mar 9, 2024 $ 0.00279
-0.08%
$ -- $ 59,629
Mar 8, 2024 $ 0.0028
+0.31%
$ -- $ 28,017
Mar 7, 2024 $ 0.00279
-0.49%
$ -- $ 147,122
Mar 6, 2024 $ 0.00281
+0.47%
$ -- $ 146,056
Mar 5, 2024 $ 0.00281
+0.61%
$ -- $ 86,946
Mar 4, 2024 $ 0.00279
+1.83%
$ -- $ 21,920
Mar 3, 2024 $ 0.00274
-4.13%
$ -- $ 1,100
Mar 2, 2024 $ 0.00286
+3.62%
$ -- $ 0
Mar 1, 2024 $ 0.00276
-5.98%
$ -- $ 263
Feb 29, 2024 $ 0.00284
-1.06%
$ -- $ 880
Feb 28, 2024 $ 0.00298
+5.65%
$ -- $ 959
Feb 27, 2024 $ 0.00304
+14.76%
$ -- $ 955
Feb 26, 2024 $ 0.00266
+1.49%
$ -- $ 749
Feb 25, 2024 $ 0.00272
+3.31%
$ -- $ 700
Feb 24, 2024 $ 0.00263
-1.76%
$ -- $ 570
Feb 23, 2024 $ 0.00267
+2.65%
$ -- $ 683
Feb 22, 2024 $ 0.00261
-1.08%
$ -- $ 709
Feb 21, 2024 $ 0.00264
-7.52%
$ -- $ 863
Feb 20, 2024 $ 0.00281
+3.74%
$ -- $ 982
Feb 19, 2024 $ 0.00271
+0.88%
$ -- $ 952
Feb 18, 2024 $ 0.00269
-3.95%
$ -- $ 785
Feb 17, 2024 $ 0.00275
+0.94%
$ -- $ 1,009
Feb 16, 2024 $ 0.0028
+3.43%
$ -- $ 918
Feb 15, 2024 $ 0.00271
+4.71%
$ -- $ 804
Feb 14, 2024 $ 0.00259
-1.37%
$ -- $ 690
Feb 13, 2024 $ 0.00252
-4.95%
$ -- $ 834
Feb 12, 2024 $ 0.00266
+1.16%
$ -- $ 823
Feb 11, 2024 $ 0.00263
-3.44%
$ -- $ 860
Feb 10, 2024 $ 0.00252
-7.79%
$ -- $ 747
Feb 9, 2024 $ 0.00253
+2.51%
$ -- $ 869
Feb 8, 2024 $ 0.00247
-3.78%
$ -- $ 821
Feb 7, 2024 $ 0.00247
+0.94%
$ -- $ 790