Fuji Historical Data

FJT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0668
+4.05%
$ -- $ 65,492
Dec 17, 2023 $ 0.0642
-1.68%
$ -- $ 63,215
Dec 16, 2023 $ 0.0652
+0.93%
$ -- $ 60,959
Dec 15, 2023 $ 0.0647
-2.85%
$ -- $ 60,782
Dec 14, 2023 $ 0.0666
+0.91%
$ -- $ 62,421
Dec 13, 2023 $ 0.0663
+0.76%
$ -- $ 63,721
Dec 12, 2023 $ 0.0659
+0.46%
$ -- $ 65,025
Dec 11, 2023 $ 0.0659
+1.07%
$ -- $ 67,747
Dec 10, 2023 $ 0.0651
+0.00%
$ -- $ 63,830
Dec 9, 2023 $ 0.0647
-2.71%
$ -- $ 62,402
Dec 8, 2023 $ 0.0665
+0.61%
$ -- $ 61,813
Dec 7, 2023 $ 0.0662
-0.45%
$ -- $ 64,392
Dec 6, 2023 $ 0.0667
+0.45%
$ -- $ 66,595
Dec 5, 2023 $ 0.0664
-0.30%
$ -- $ 49,164
Dec 4, 2023 $ 0.0666
-0.15%
$ -- $ 29,375
Dec 3, 2023 $ 0.0667
-2.77%
$ -- $ 70,224
Dec 2, 2023 $ 0.0687
+1.33%
$ -- $ 85,450
Dec 1, 2023 $ 0.0679
+1.34%
$ -- $ 82,783
Nov 30, 2023 $ 0.0671
-0.74%
$ -- $ 80,296
Nov 29, 2023 $ 0.0674
-0.74%
$ -- $ 83,369
Nov 28, 2023 $ 0.0679
+1.80%
$ -- $ 86,226
Nov 27, 2023 $ 0.0668
-2.48%
$ -- $ 88,827
Nov 26, 2023 $ 0.0682
-2.29%
$ -- $ 95,902
Nov 25, 2023 $ 0.0698
+0.43%
$ -- $ 101,706
Nov 24, 2023 $ 0.0699
+0.58%
$ -- $ 110,324
Nov 23, 2023 $ 0.0695
-0.71%
$ -- $ 123,610
Nov 22, 2023 $ 0.07
+4.01%
$ -- $ 97,427
Nov 21, 2023 $ 0.0672
-1.47%
$ -- $ 88,130
Nov 20, 2023 $ 0.0681
-2.16%
$ -- $ 96,475
Nov 19, 2023 $ 0.0698
+0.72%
$ -- $ 88,627
Nov 18, 2023 $ 0.0695
-0.14%
$ -- $ 105,043
Nov 17, 2023 $ 0.0698
+4.65%
$ -- $ 94,377
Nov 16, 2023 $ 0.067
-4.42%
$ -- $ 71,969
Nov 15, 2023 $ 0.0699
+0.72%
$ -- $ 114,294
Nov 14, 2023 $ 0.0696
+1.02%
$ -- $ 128,466
Nov 13, 2023 $ 0.0691
+2.07%
$ -- $ 129,497
Nov 12, 2023 $ 0.0678
-0.29%
$ -- $ 125,826
Nov 11, 2023 $ 0.068
-0.15%
$ -- $ 138,188
Nov 10, 2023 $ 0.0681
-0.44%
$ -- $ 129,751
Nov 9, 2023 $ 0.0686
+0.88%
$ -- $ 150,882
Nov 8, 2023 $ 0.0681
+0.15%
$ -- $ 146,966
Nov 7, 2023 $ 0.0681
-1.27%
$ -- $ 160,196
Nov 6, 2023 $ 0.069
-0.48%
$ -- $ 167,208
Nov 5, 2023 $ 0.0693
-0.13%
$ -- $ 169,788
Nov 4, 2023 $ 0.0695
+0.94%
$ -- $ 145,194
Nov 3, 2023 $ 0.0689
+1.40%
$ -- $ 125,644
Nov 2, 2023 $ 0.0681
+0.03%
$ -- $ 118,037
Nov 1, 2023 $ 0.0681
+0.10%
$ -- $ 134,066
Oct 31, 2023 $ 0.0682
+0.19%
$ -- $ 140,738
Oct 30, 2023 $ 0.0682
-0.23%
$ -- $ 136,731