FID Punks Historical Data

FIDPUNKS
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0₅39
-1.72%
$ 389,693 $ 13,275
Nov 11, 2 PM $ 0.0₅398
+1.37%
$ 397,681 $ 13,877
Nov 11, 1 PM $ 0.0₅403
+1.18%
$ 403,204 $ 14,285
Nov 11, 12 PM $ 0.0₅389
-2.87%
$ 388,541 $ 13,600
Nov 11, 11 AM $ 0.0₅398
+1.07%
$ 397,739 $ 13,853
Nov 11, 10 AM $ 0.0₅393
-0.25%
$ 393,237 $ 13,638
Nov 11, 9 AM $ 0.0₅395
-0.32%
$ 394,946 $ 13,474
Nov 11, 8 AM $ 0.0₅395
-0.27%
$ 394,621 $ 13,559
Nov 11, 7 AM $ 0.0₅386
-1.25%
$ 385,981 $ 13,824
Nov 11, 6 AM $ 0.0₅396
+0.73%
$ 396,279 $ 13,797
Nov 11, 5 AM $ 0.0₅393
-0.61%
$ 392,749 $ 13,568
Nov 11, 4 AM $ 0.0₅394
-2.21%
$ 393,543 $ 13,838
Nov 11, 3 AM $ 0.0₅403
+2.89%
$ 403,432 $ 14,097
Nov 11, 2 AM $ 0.0₅404
+2.47%
$ 403,596 $ 14,031
Nov 11, 1 AM $ 0.0₅397
+0.59%
$ 396,681 $ 13,572
Nov 11, 12 AM $ 0.0₅395
+0.59%
$ 394,652 $ 13,356
Nov 10, 11 PM $ 0.0₅39
-1.25%
$ 389,731 $ 13,543
Nov 10, 10 PM $ 0.0₅399
+2.40%
$ 398,674 $ 13,675
Nov 10, 9 PM $ 0.0₅386
-1.24%
$ 385,624 $ 13,350
Nov 10, 8 PM $ 0.0₅39
+0.31%
$ 391,033 $ 13,390
Nov 10, 7 PM $ 0.0₅389
-1.18%
$ 388,785 $ 13,325
Nov 10, 6 PM $ 0.0₅392
-0.50%
$ 391,834 $ 13,446
Nov 10, 5 PM $ 0.0₅394
+1.08%
$ 394,432 $ 13,374
Nov 10, 4 PM $ 0.0₅391
-2.09%
$ 390,524 $ 13,091
Nov 10, 3 PM $ 0.0₅394
-0.93%
$ 393,974 $ 13,341
Nov 10, 2 PM $ 0.0₅396
-1.82%
$ 396,498 $ 13,229
Nov 10, 1 PM $ 0.0₅404
+0.32%
$ 403,641 $ 13,498
Nov 10, 12 PM $ 0.0₅401
-2.31%
$ 400,567 $ 13,496
Nov 10, 11 AM $ 0.0₅409
+0.61%
$ 409,114 $ 13,476
Nov 10, 10 AM $ 0.0₅405
-0.86%
$ 404,587 $ 13,347
Nov 10, 9 AM $ 0.0₅404
+0.68%
$ 404,400 $ 13,351
Nov 10, 8 AM $ 0.0₅392
-11.10%
$ 391,258 $ 13,002
Nov 10, 7 AM $ 0.0₅437
+0.01%
$ 437,030 $ 14,290
Nov 10, 6 AM $ 0.0₅436
+2.32%
$ 435,650 $ 13,854
Nov 10, 5 AM $ 0.0₅438
-3.58%
$ 438,448 $ 13,835
Nov 10, 4 AM $ 0.0₅453
-0.03%
$ 452,774 $ 14,301
Nov 10, 3 AM $ 0.0₅453
-8.65%
$ 452,885 $ 14,204
Nov 10, 2 AM $ 0.0₅492
-1.32%
$ 492,376 $ 15,414
Nov 10, 1 AM $ 0.0₅488
-15.69%
$ 487,626 $ 15,073
Nov 10, 12 AM $ 0.0₅576
+4.67%
$ 575,619 $ 16,929
Nov 9, 11 PM $ 0.0₅544
+0.98%
$ 545,503 $ 16,045
Nov 9, 10 PM $ 0.0₅54
-4.50%
$ 543,060 $ 15,618
Nov 9, 9 PM $ 0.0₅556
-3.01%
$ 555,661 $ 15,541
Nov 9, 8 PM $ 0.0₅57
+10.69%
$ 570,027 $ 15,823
Nov 9, 7 PM $ 0.0₅513
+1.45%
$ 513,429 $ 12,826
Nov 9, 6 PM $ 0.0₅502
-3.44%
$ 501,929 $ 12,569
Nov 9, 5 PM $ 0.0₅517
-1.26%
$ 517,413 $ 12,954
Nov 9, 4 PM $ 0.0₅536
+4.64%
$ 535,746 $ 13,127
Nov 9, 3 PM $ 0.0₅516
-8.52%
$ 515,740 $ 12,941
Nov 9, 2 PM $ 0.0₅557
+2.47%
$ 556,669 $ 13,461
Download