FID Punks Historical Data

FIDPUNKS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0₅647
-0.02%
$ 647,333 $ 9,719
Nov 5, 7 AM $ 0.0₅655
+2.61%
$ 654,958 $ 9,640
Nov 5, 6 AM $ 0.0₅643
+2.84%
$ 642,777 $ 9,397
Nov 5, 5 AM $ 0.0₅625
-0.55%
$ 625,435 $ 9,253
Nov 5, 4 AM $ 0.0₅63
-0.29%
$ 629,983 $ 9,293
Nov 5, 3 AM $ 0.0₅636
+2.44%
$ 635,661 $ 9,222
Nov 5, 2 AM $ 0.0₅632
+2.18%
$ 631,997 $ 9,034
Nov 5, 1 AM $ 0.0₅596
-2.35%
$ 596,057 $ 9,008
Nov 5, 12 AM $ 0.0₅618
+0.31%
$ 618,082 $ 9,024
Nov 4, 11 PM $ 0.0₅602
+0.09%
$ 601,542 $ 8,715
Nov 4, 10 PM $ 0.0₅603
+6.16%
$ 602,718 $ 8,820
Nov 4, 9 PM $ 0.0₅535
-6.80%
$ 534,674 $ 7,951
Nov 4, 8 PM $ 0.0₅57
-6.16%
$ 569,530 $ 7,988
Nov 4, 7 PM $ 0.0₅617
-2.35%
$ 616,969 $ 8,910
Nov 4, 6 PM $ 0.0₅624
-10.12%
$ 624,410 $ 8,978
Nov 4, 5 PM $ 0.0₅695
-4.70%
$ 694,968 $ 9,300
Nov 4, 4 PM $ 0.0₅732
-5.29%
$ 732,173 $ 10,347
Nov 4, 3 PM $ 0.0₅766
-4.10%
$ 766,099 $ 10,290
Nov 4, 2 PM $ 0.0₅801
+1.41%
$ 801,344 $ 11,168
Nov 4, 1 PM $ 0.0₅73
+2.57%
$ 729,601 $ 9,722
Nov 4, 12 PM $ 0.0₅711
-0.14%
$ 711,432 $ 9,074
Nov 4, 11 AM $ 0.0₅712
+1.90%
$ 712,143 $ 9,087
Nov 4, 10 AM $ 0.0₅713
+1.08%
$ 712,625 $ 9,061
Nov 4, 9 AM $ 0.0₅705
+1.00%
$ 704,656 $ 9,106
Nov 4, 8 AM $ 0.0₅703
+0.59%
$ 703,263 $ 8,854
Nov 4, 7 AM $ 0.0₅697
-1.01%
$ 696,992 $ 8,857
Nov 4, 6 AM $ 0.0₅716
-6.28%
$ 716,305 $ 9,067
Nov 4, 5 AM $ 0.0₅764
+1.12%
$ 763,779 $ 9,371
Nov 4, 4 AM $ 0.0₅747
+4.70%
$ 746,930 $ 8,949
Nov 4, 3 AM $ 0.0₅717
+2.58%
$ 717,049 $ 8,711
Nov 4, 2 AM $ 0.0₅693
-2.19%
$ 693,166 $ 8,304
Nov 4, 1 AM $ 0.0₅68
-0.33%
$ 679,511 $ 8,077
Nov 4, 12 AM $ 0.0₅677
-6.51%
$ 676,687 $ 7,850
Nov 3, 11 PM $ 0.0₅723
-5.52%
$ 722,746 $ 8,353
Nov 3, 10 PM $ 0.0₅769
+16.52%
$ 768,576 $ 8,760
Nov 3, 9 PM $ 0.0₅655
-0.44%
$ 655,252 $ 7,502
Nov 3, 8 PM $ 0.0₅654
-0.77%
$ 654,351 $ 7,535
Nov 3, 7 PM $ 0.0₅661
-1.97%
$ 661,080 $ 7,575
Nov 3, 6 PM $ 0.0₅675
+2.46%
$ 674,638 $ 7,704
Nov 3, 5 PM $ 0.0₅652
+4.67%
$ 652,455 $ 7,604
Nov 3, 4 PM $ 0.0₅616
-13.15%
$ 616,306 $ 7,154
Nov 3, 3 PM $ 0.0₅703
-3.54%
$ 702,791 $ 7,565
Nov 3, 2 PM $ 0.0₅735
-0.92%
$ 734,525 $ 7,845
Nov 3, 1 PM $ 0.0₅756
-10.32%
$ 756,388 $ 7,815
Nov 3, 12 PM $ 0.0₅844
+8.28%
$ 844,182 $ 8,630
Nov 3, 11 AM $ 0.0₅8
+16.14%
$ 799,515 $ 7,285
Nov 3, 10 AM $ 0.0₅7
+1.74%
$ 700,056 $ 6,391
Nov 3, 9 AM $ 0.0₅708
+0.80%
$ 708,003 $ 6,565
Nov 3, 8 AM $ 0.0₅694
+0.02%
$ 693,610 $ 6,508
Nov 3, 7 AM $ 0.0₅676
-1.31%
$ 676,171 $ 6,231