Ruby Dynamics Historical Data

RD
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₆309
-0.90%
$ -- $ 618
Jul 15, 2025 $ 0.0₆311
+6.35%
$ 31,141 $ 623
Jul 2, 2025 $ 0.0₆254
+2.06%
$ -- $ 0
Jul 1, 2025 $ 0.0₆25
-0.29%
$ 24,833 $ 0
Jun 26, 2025 $ 0.0₆25
-0.30%
$ 25,003 $ 14
Jun 21, 2025 $ 0.0₆248
-0.21%
$ 24,843 $ 44
Jun 20, 2025 $ 0.0₆249
-0.81%
$ 24,871 $ 44
Jun 16, 2025 $ 0.0₆275
+4.17%
$ 27,538 $ 29
Jun 15, 2025 $ 0.0₆265
+0.33%
$ -- $ 5,016
Download