SafePepe Historical Data

SPEPE
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₅282
-2.11%
$ 2,822 $ 33
Sep 10, 2024 $ 0.0₅288
-0.40%
$ 2,883 $ 30
Jun 12, 2024 $ 0.0₅367
+1.17%
$ -- $ 11
Jun 11, 2024 $ 0.0₅362
-3.57%
$ 3,616 $ 11
Jun 9, 2024 $ 0.0₅401
+0.02%
$ -- $ 28
Jun 8, 2024 $ 0.0₅4
-2.18%
$ 3,998 $ 28
Jun 7, 2024 $ 0.0₅456
-0.24%
$ -- $ 344
Jun 6, 2024 $ 0.0₅456
+0.92%
$ 4,563 $ 340
Jun 5, 2024 $ 0.0₅451
-10.52%
$ 4,511 $ 1,014
Jun 4, 2024 $ 0.0₅503
-10.60%
$ 5,033 $ 821
Jun 3, 2024 $ 0.0₅562
-61.39%
$ 5,617 $ 4,227
Jun 2, 2024 $ 0.0000145
-59.93%
$ 14,548 $ 18,363
Jun 1, 2024 $ 0.0000358
-67.36%
$ 35,763 $ 31,238
May 31, 2024 $ 0.000108
+118.20%
$ 108,334 $ 75,454
Download