PARU github.com/morganamilo/PARU Historical Data

PARU
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0155
+0.00%
$ -- $ 1.28 million
May 26, 2026 $ 0.00892
+0.00%
$ -- $ 134,604
May 22, 2026 $ 0.00684
+0.00%
$ -- $ 26,607
May 19, 2026 $ 0.00547
+0.00%
$ -- $ 418,342
May 17, 2026 $ 0.00379
+0.00%
$ -- $ 221,359
May 13, 2026 $ 0.00298
+6.23%
$ -- $ 276,292
May 11, 2026 $ 0.00242
-1.97%
$ -- $ 378,334
May 10, 2026 $ 0.00217
+6.57%
$ -- $ 88,629
May 5, 2026 $ 0.00114
-9.05%
$ 1.14 million $ 163,357
May 4, 2026 $ 0.00113
+7.03%
$ -- $ 25,396
May 3, 2026 $ 0.000978
+0.00%
$ -- $ 71,784
May 1, 2026 $ 0.000789
+0.00%
$ -- $ 69,399
Apr 30, 2026 $ 0.00076
-6.82%
$ -- $ 170,683
Apr 23, 2026 $ 0.000383
+0.00%
$ -- $ 13,163
Apr 21, 2026 $ 0.000327
+4.02%
$ 327,059 $ 45,207
Apr 20, 2026 $ 0.000293
+0.00%
$ -- $ 7,046
Apr 18, 2026 $ 0.000287
-10.75%
$ -- $ 50,608
Apr 15, 2026 $ 0.000234
+0.00%
$ 234,273 $ 18,389
Apr 13, 2026 $ 0.000186
+16.57%
$ 185,816 $ 45,077
Apr 11, 2026 $ 0.000158
-9.42%
$ -- $ 34,816
Apr 4, 2026 $ 0.0000836
+0.00%
$ -- $ 8,051
Apr 2, 2026 $ 0.0000584
+3.20%
$ 58,410 $ 11,821
Mar 30, 2026 $ 0.0000403
+0.00%
$ 40,328 $ 6,390
Mar 29, 2026 $ 0.0000322
+0.00%
$ 32,213 $ 1,190
Mar 27, 2026 $ 0.0000295
+0.00%
$ 29,535 $ 2,948
Mar 26, 2026 $ 0.0000337
+0.00%
$ -- $ 3,599
Mar 25, 2026 $ 0.0000362
+1.24%
$ 36,164 $ 3,453
Mar 24, 2026 $ 0.0000331
+7.12%
$ 33,134 $ 6,742
Mar 23, 2026 $ 0.0000356
+2.65%
$ -- $ 3,109
Mar 21, 2026 $ 0.0000362
+8.35%
$ -- $ 10,510
Mar 20, 2026 $ 0.000029
-8.60%
$ 28,966 $ 8,514
Mar 19, 2026 $ 0.0000346
+0.00%
$ -- $ 6,643
Mar 18, 2026 $ 0.0000373
+11.58%
$ 37,265 $ 6,019
Mar 16, 2026 $ 0.0000354
+0.00%
$ -- $ 16,149
Mar 15, 2026 $ 0.0000377
+16.55%
$ -- $ 13,985
Mar 14, 2026 $ 0.0000326
-4.30%
$ -- $ 8,217
Mar 13, 2026 $ 0.0000356
+10.60%
$ 35,647 $ 2,814
Mar 12, 2026 $ 0.0000427
-2.15%
$ 42,698 $ 9,458
Mar 11, 2026 $ 0.0000349
+28.33%
$ 34,868 $ 7,305
Mar 10, 2026 $ 0.0000249
+40.53%
$ 24,948 $ 20,826
Mar 9, 2026 $ 0.0000185
+5.06%
$ 18,488 $ 3,172
Mar 8, 2026 $ 0.0₅858
+0.00%
$ -- $ 317
Mar 7, 2026 $ 0.0₅662
+0.00%
$ 6,622 $ 76
Mar 6, 2026 $ 0.0₅655
+0.00%
$ -- $ 202
Mar 5, 2026 $ 0.0₅663
+0.00%
$ -- $ 97
Mar 3, 2026 $ 0.0₅636
-0.04%
$ -- $ 1
Mar 2, 2026 $ 0.0₅637
+0.00%
$ 6,369 $ 1
Feb 21, 2026 $ 0.0₅665
+0.00%
$ -- $ 264
Feb 18, 2026 $ 0.0₅655
-6.24%
$ -- $ 349
Feb 17, 2026 $ 0.0₅675
-0.60%
$ -- $ 688
Download