PARU github.com/morganamilo/PARU Historical Data

PARU
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0155
+0.00%
$ 15.53 million $ 1.28 million
May 26, 8 AM $ 0.00892
+0.00%
$ 8.92 million $ 134,604
May 22, 4 PM $ 0.00684
+0.00%
$ 6.84 million $ 26,607
May 19, 5 AM $ 0.00547
+0.00%
$ 5.47 million $ 418,342
May 17, 3 AM $ 0.00379
+0.00%
$ 3.79 million $ 221,359
May 13, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 276,292
May 13, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 144,267
May 11, 12 AM $ 0.00242
-1.97%
$ 2.42 million $ 378,334
May 10, 4 AM $ 0.00217
+6.57%
$ 2.17 million $ 88,629
May 5, 7 PM $ 0.00114
-10.04%
$ 1.14 million $ 163,357
May 5, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 46,464
May 5, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 39,747
May 4, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 25,396
May 4, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 77,548
May 3, 11 AM $ 0.000978
+0.00%
$ 977,553 $ 71,784
May 1, 4 PM $ 0.000789
+0.00%
$ 789,234 $ 69,399
Apr 30, 3 PM $ 0.00076
+0.00%
$ 760,050 $ 170,683
Apr 30, 12 PM $ 0.000738
-4.94%
$ 737,994 $ 109,018
Apr 30, 7 AM $ 0.000816
+0.00%
$ 815,682 $ 56,185
Apr 23, 8 AM $ 0.000383
+0.00%
$ 383,271 $ 13,163
Apr 21, 9 PM $ 0.000327
+0.00%
$ 327,059 $ 45,207
Apr 21, 2 PM $ 0.000314
+0.00%
$ 314,424 $ 20,066
Apr 20, 12 PM $ 0.000293
+0.00%
$ 292,610 $ 7,046
Apr 18, 5 PM $ 0.000287
-12.40%
$ 286,645 $ 50,608
Apr 18, 10 AM $ 0.000321
+0.00%
$ 321,177 $ 24,217
Apr 15, 6 PM $ 0.000234
+0.00%
$ 234,273 $ 18,389
Apr 13, 8 PM $ 0.000186
+0.00%
$ 185,816 $ 45,077
Apr 13, 7 PM $ 0.000198
+0.00%
$ 197,534 $ 31,965
Apr 13, 3 PM $ 0.000187
+0.00%
$ 186,790 $ 24,436
Apr 13, 4 AM $ 0.000159
+0.00%
$ 159,403 $ 6,228
Apr 11, 4 AM $ 0.000158
+0.00%
$ 157,675 $ 34,816
Apr 11, 3 AM $ 0.000174
+0.00%
$ 174,068 $ 29,695
Apr 4, 9 AM $ 0.0000836
+0.00%
$ 83,558 $ 8,051
Apr 2, 8 PM $ 0.0000584
+0.00%
$ 58,410 $ 11,821
Apr 2, 6 PM $ 0.0000566
+0.00%
$ 56,599 $ 7,306
Mar 30, 10 PM $ 0.0000403
+0.00%
$ 40,328 $ 6,390
Mar 29, 10 PM $ 0.0000322
+0.00%
$ 32,213 $ 1,190
Mar 27, 10 PM $ 0.0000295
+0.00%
$ 29,535 $ 2,948
Mar 26, 4 AM $ 0.0000337
+0.00%
$ 33,748 $ 3,599
Mar 25, 6 PM $ 0.0000362
+1.24%
$ 36,164 $ 3,453
Mar 24, 10 PM $ 0.0000331
+0.00%
$ 33,134 $ 6,742
Mar 24, 2 PM $ 0.0000338
+0.00%
$ 33,766 $ 7,209
Mar 24, 1 PM $ 0.0000352
+0.00%
$ 35,196 $ 7,473
Mar 24, 12 AM $ 0.0000309
+0.00%
$ 30,932 $ 6,361
Mar 23, 1 PM $ 0.0000356
+0.00%
$ 35,558 $ 3,109
Mar 23, 1 AM $ 0.0000346
+0.00%
$ 34,640 $ 938
Mar 21, 9 AM $ 0.0000362
+0.00%
$ 36,245 $ 10,510
Mar 21, 6 AM $ 0.0000298
-2.19%
$ 29,755 $ 10,210
Mar 21, 1 AM $ 0.000029
+0.00%
$ 29,029 $ 11,553
Mar 21, 12 AM $ 0.0000313
-6.54%
$ 31,265 $ 10,079
Download