PARU github.com/morganamilo/PARU Historical Data

PARU
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00684
+25.08%
$ -- $ 381,390
May 11 $ 0.00298
+20.65%
$ -- $ 282,892
May 4 $ 0.00114
+8.79%
$ -- $ 111,800
Apr 27 $ 0.000789
-3.24%
$ -- $ 21,697
Apr 20 $ 0.000383
+30.98%
$ -- $ 65,416
Apr 13 $ 0.000287
+79.82%
$ -- $ 114,074
Apr 6 $ 0.000158
-9.42%
$ -- $ 34,816
Mar 30 $ 0.0000836
+107.20%
$ -- $ 26,262
Mar 23 $ 0.0000295
-14.74%
$ 32,213 $ 19,851
Mar 16 $ 0.0000362
+2.42%
$ -- $ 47,836
Mar 9 $ 0.0000326
+85.38%
$ -- $ 51,792
Mar 2 $ 0.0₅662
+3.98%
$ -- $ 377
Feb 16 $ 0.0₅665
-2.10%
$ -- $ 1,301
Feb 9 $ 0.0₅682
-3.98%
$ -- $ 1,680
Feb 2 $ 0.0₅697
-3.28%
$ -- $ 1,827
Jan 26 $ 0.0₅74
-14.49%
$ -- $ 4,110
Jan 19 $ 0.0₅834
+398.31%
$ 8,795 $ 9,302
Jan 12 $ 0.0₅175
+46.09%
$ 1,775 $ 28,461
Jan 5 $ 0.0₅122
+17.42%
$ 1,281 $ 32,136
Dec 29 $ 0.0₆868
+2.78%
$ 1,057 $ 25,025
Nov 24 $ 0.0₅805
+41.07%
$ -- $ 5.72 million
Nov 17 $ 0.0₅582
-10.74%
$ 5,985 $ 4.52 million
Nov 10 $ 0.0₅665
-1.60%
$ 6,621 $ 3.77 million
Nov 3 $ 0.0₅672
-27.90%
$ 6,551 $ 2.33 million
Oct 27 $ 0.0₅813
-42.71%
$ 9,275 $ 816,895
Download