PARU github.com/morganamilo/PARU Historical Data

PARU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₅123
+4.09%
$ 1,231 $ 2,744
Jan 6, 7 AM $ 0.0₅125
+6.15%
$ 1,252 $ 2,597
Jan 6, 6 AM $ 0.0₅124
+4.92%
$ 1,241 $ 2,464
Jan 6, 5 AM $ 0.0₅125
-1.06%
$ 1,249 $ 2,454
Jan 6, 4 AM $ 0.0₅119
-0.92%
$ 1,200 $ 2,328
Jan 6, 3 AM $ 0.0₅122
+1.41%
$ 1,216 $ 2,338
Jan 6, 2 AM $ 0.0₅132
+10.62%
$ 1,324 $ 2,238
Jan 6, 1 AM $ 0.0₅121
-0.19%
$ 1,206 $ 2,123
Jan 6, 12 AM $ 0.0₅123
+0.74%
$ 1,228 $ 2,092
Jan 5, 11 PM $ 0.0₅126
-9.90%
$ 1,259 $ 2,065
Jan 5, 10 PM $ 0.0₅128
+0.94%
$ 1,282 $ 1,993
Jan 5, 9 PM $ 0.0₅122
-0.46%
$ 1,223 $ 1,828
Jan 5, 8 PM $ 0.0₅124
-6.36%
$ 1,239 $ 1,675
Jan 5, 7 PM $ 0.0₅123
-5.41%
$ 1,233 $ 1,661
Jan 5, 6 PM $ 0.0₅122
+0.85%
$ 1,222 $ 1,555
Jan 5, 5 PM $ 0.0₅135
+5.06%
$ 1,353 $ 1,464
Jan 5, 4 PM $ 0.0₅122
-4.94%
$ 1,220 $ 1,244
Jan 5, 3 PM $ 0.0₅123
-1.46%
$ 1,227 $ 1,070
Jan 5, 2 PM $ 0.0₅129
+3.20%
$ 1,290 $ 1,029
Jan 5, 1 PM $ 0.0₅126
+1.54%
$ 1,261 $ 1,015
Jan 5, 12 PM $ 0.0₅128
+5.13%
$ 1,281 $ 302
Jan 5, 11 AM $ 0.0₅136
+12.51%
$ 1,361 $ 200
Jan 5, 9 AM $ 0.0₅138
+0.00%
$ 1,384 $ 53
Jan 5, 5 AM $ 0.0₅118
+3.11%
$ 1,179 $ 185
Jan 5, 4 AM $ 0.0₅117
+3.44%
$ 1,175 $ 119
Jan 5, 3 AM $ 0.0₅112
+2.26%
$ 1,116 $ 6
Jan 5, 2 AM $ 0.0₅111
-7.44%
$ 1,108 $ 24
Jan 5, 1 AM $ 0.0₅128
+22.31%
$ 1,279 $ 73
Jan 5, 12 AM $ 0.0₅107
+2.65%
$ 1,070 $ 36
Jan 4, 11 PM $ 0.0₅106
+0.00%
$ 1,057 $ 9
Jan 4, 10 PM $ 0.0₅112
+0.00%
$ 1,117 $ 40
Jan 4, 9 PM $ 0.0₅11
+0.00%
$ 1,101 $ 37
Jan 4, 8 PM $ 0.0₅101
+4.30%
$ 1,011 $ 8
Jan 4, 7 PM $ 0.0₆939
-2.89%
$ 939 $ 158
Jan 4, 6 PM $ 0.0₆94
-2.29%
$ 940 $ 142
Jan 4, 5 PM $ 0.0₅101
+6.39%
$ 1,011 $ 60
Jan 4, 12 PM $ 0.0₅101
+3.73%
$ 1,008 $ 18
Jan 4, 11 AM $ 0.0₅1
+11.86%
$ 1,003 $ 35
Jan 4, 10 AM $ 0.0₆945
+5.00%
$ 945 $ 15
Jan 4, 9 AM $ 0.0₅102
+13.50%
$ 1,020 $ 185
Jan 4, 8 AM $ 0.0₆985
+6.28%
$ 985 $ 118
Jan 4, 7 AM $ 0.0₆943
+3.42%
$ 943 $ 13
Jan 4, 6 AM $ 0.0₆926
-8.45%
$ 926 $ 51
Jan 4, 5 AM $ 0.0₆944
+1.77%
$ -- $ 1
Jan 4, 4 AM $ 0.0₆91
+1.89%
$ -- $ 40
Jan 4, 3 AM $ 0.0₆906
+0.51%
$ -- $ 18
Jan 4, 1 AM $ 0.0₆907
+3.96%
$ -- $ 28
Jan 4, 12 AM $ 0.0₆974
+12.09%
$ -- $ 50
Jan 3, 11 PM $ 0.0₆868
+0.00%
$ 868 $ 27
Jan 3, 9 PM $ 0.0₆89
+15.36%
$ 890 $ 31